| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
1210
|
-1174
|
81.90
|
|
2026-06-04
|
10
|
547
|
-537
|
82.00
|
|
2026-06-03
|
221
|
477
|
-256
|
82.70
|
|
2026-06-02
|
208
|
649
|
-441
|
77.00
|
|
2026-06-01
|
86
|
59
|
27
|
73.60
|
|
2026-05-27
|
191
|
105
|
86
|
72.00
|
|
2026-05-26
|
191
|
25
|
166
|
72.80
|
|
2026-05-25
|
47
|
81
|
-34
|
72.90
|
|
2026-05-22
|
10
|
118
|
-108
|
73.50
|
|
2026-05-21
|
66
|
28
|
38
|
73.70
|
|
2026-05-20
|
54
|
33
|
21
|
73.70
|
|
2026-05-18
|
212
|
89
|
123
|
74.30
|
|
2026-05-15
|
38
|
47
|
-9
|
73.10
|
|
2026-05-14
|
2
|
162
|
-160
|
73.10
|
|
2026-05-13
|
42
|
195
|
-153
|
73.90
|
|
2026-05-12
|
31
|
241
|
-210
|
74.30
|
|
2026-05-11
|
28
|
134
|
-106
|
75.20
|
|
2026-05-08
|
1
|
242
|
-241
|
75.70
|
|
2026-05-07
|
75
|
62
|
13
|
76.20
|
|
2026-05-06
|
28
|
79
|
-51
|
75.80
|
|
2026-05-05
|
63
|
271
|
-208
|
75.70
|
|
2026-05-04
|
55
|
241
|
-186
|
76.10
|
|
2026-04-30
|
96
|
128
|
-32
|
77.10
|
|
2026-04-29
|
96
|
56
|
40
|
78.80
|
|
2026-04-28
|
212
|
15
|
197
|
79.80
|
|
2026-04-27
|
175
|
24
|
151
|
78.70
|
|
2026-04-24
|
182
|
70
|
112
|
78.00
|
|
2026-04-23
|
304
|
22
|
282
|
79.00
|
|
2026-04-22
|
209
|
20
|
189
|
78.80
|
|
2026-04-21
|
200
|
12
|
188
|
78.30
|
|
2026-04-20
|
216
|
11
|
205
|
78.00
|
|
2026-04-17
|
335
|
4
|
331
|
78.30
|
|
2026-04-16
|
64
|
36
|
28
|
77.80
|
|
2026-04-15
|
157
|
21
|
136
|
77.30
|
|
2026-04-14
|
34
|
217
|
-183
|
75.80
|
|
2026-04-13
|
45
|
125
|
-80
|
75.10
|
|
2026-04-10
|
9
|
254
|
-245
|
74.80
|
|
2026-04-08
|
254
|
6
|
248
|
77.00
|
|
2026-04-07
|
191
|
84
|
107
|
75.90
|
|
2026-04-02
|
290
|
69
|
221
|
76.10
|
|
2026-04-01
|
107
|
88
|
19
|
76.80
|
|
2026-03-31
|
291
|
36
|
255
|
77.00
|
|
2026-03-27
|
74
|
38
|
36
|
78.50
|
|
2026-03-26
|
1472
|
100
|
1372
|
77.90
|
|
2026-03-25
|
1368
|
203
|
1165
|
78.00
|
|
2026-03-24
|
1919
|
154
|
1765
|
78.10
|
|
2026-03-23
|
1371
|
197
|
1174
|
77.90
|
|
2026-03-20
|
1525
|
413
|
1112
|
79.00
|
|
2026-03-19
|
9
|
427
|
-418
|
76.20
|
|
2026-03-17
|
45
|
274
|
-229
|
76.80
|
|
2026-03-16
|
69
|
222
|
-153
|
76.80
|
|
2026-03-13
|
41
|
147
|
-106
|
75.70
|
|
2026-03-12
|
12
|
395
|
-383
|
75.00
|
|
2026-03-11
|
9
|
597
|
-588
|
76.10
|
|
2026-03-10
|
108
|
224
|
-116
|
76.30
|
|
2026-03-09
|
41
|
211
|
-170
|
74.90
|
|
2026-03-06
|
171
|
60
|
111
|
75.90
|
|
2026-03-05
|
36
|
66
|
-30
|
71.90
|
|
2026-03-04
|
65
|
206
|
-141
|
71.90
|
|
2026-03-03
|
129
|
20
|
109
|
74.20
|
|
2026-03-02
|
63
|
184
|
-121
|
74.30
|
|
2026-02-26
|
10
|
262
|
-252
|
73.90
|
|
2026-02-25
|
47
|
201
|
-154
|
73.40
|
|
2026-02-24
|
37
|
111
|
-74
|
74.70
|
|
2026-02-23
|
31
|
293
|
-262
|
75.20
|
|
2026-02-11
|
76
|
121
|
-45
|
76.40
|
|
2026-02-09
|
47
|
10
|
37
|
77.90
|
|
2026-02-06
|
46
|
24
|
22
|
78.70
|
|
2026-02-05
|
152
|
5
|
147
|
78.70
|
|
2026-02-04
|
79
|
18
|
61
|
78.30
|
|
2026-02-03
|
25
|
15
|
10
|
78.00
|
|
2026-02-02
|
100
|
7
|
93
|
78.50
|
|
2026-01-30
|
113
|
8
|
105
|
77.90
|
|
2026-01-29
|
64
|
29
|
35
|
78.00
|
|
2026-01-28
|
68
|
53
|
15
|
78.00
|
|
2026-01-27
|
57
|
41
|
16
|
78.40
|
|
2026-01-26
|
48
|
136
|
-88
|
79.50
|
|
2026-01-23
|
88
|
242
|
-154
|
79.90
|
|
2026-01-21
|
12
|
110
|
-98
|
78.60
|
|
2026-01-20
|
29
|
198
|
-169
|
79.00
|
|
2026-01-19
|
17
|
173
|
-156
|
78.60
|
|
2026-01-16
|
0
|
234
|
-234
|
80.10
|
|
2026-01-15
|
0
|
245
|
-245
|
80.40
|
|
2026-01-13
|
0
|
99
|
-99
|
80.10
|
|
2026-01-12
|
8
|
49
|
-41
|
80.80
|
|
2026-01-09
|
628
|
20
|
608
|
82.30
|
|
2026-01-08
|
30
|
185
|
-155
|
81.40
|
|
2026-01-07
|
15
|
72
|
-57
|
81.80
|
|
2026-01-02
|
46
|
76
|
-30
|
83.90
|
|
2025-12-31
|
21
|
33
|
-12
|
85.60
|
|
2025-12-30
|
9
|
70
|
-61
|
87.00
|
|
2025-12-29
|
7
|
176
|
-169
|
88.70
|
|
2025-12-26
|
43
|
193
|
-150
|
90.10
|
|
2025-12-24
|
9
|
28
|
-19
|
90.80
|
|
2025-12-23
|
8
|
401
|
-393
|
91.20
|
|
2025-12-22
|
162
|
261
|
-99
|
92.20
|
|
2025-12-19
|
326
|
459
|
-133
|
92.90
|
|
2025-12-18
|
89
|
122
|
-33
|
91.60
|
|
2025-12-17
|
11
|
159
|
-148
|
90.70
|
|
2025-12-16
|
19
|
145
|
-126
|
92.10
|
|
2025-12-15
|
77
|
60
|
17
|
93.00
|
|
2025-12-12
|
98
|
6
|
92
|
92.80
|
|
2025-12-11
|
61
|
1
|
60
|
91.20
|
|
2025-12-10
|
1
|
77
|
-76
|
91.00
|
|
2025-12-09
|
1
|
44
|
-43
|
92.60
|
|
2025-12-08
|
0
|
55
|
-55
|
93.30
|
|
2025-12-05
|
0
|
89
|
-89
|
93.50
|
|
2025-12-04
|
0
|
67
|
-67
|
93.30
|
|
2025-12-03
|
4
|
47
|
-43
|
92.80
|
|
2025-12-02
|
36
|
118
|
-82
|
92.50
|
|
2025-12-01
|
92
|
46
|
46
|
94.00
|
|
2025-11-28
|
102
|
35
|
67
|
96.30
|
|
2025-11-27
|
378
|
1
|
377
|
96.40
|
|
2025-11-26
|
37
|
10
|
27
|
94.00
|
|
2025-11-25
|
16
|
15
|
1
|
95.10
|
|
2025-11-24
|
73
|
38
|
35
|
93.60
|
|
2025-11-21
|
39
|
3
|
36
|
93.00
|
|
2025-11-20
|
20
|
9
|
11
|
93.90
|
|
2025-11-19
|
17
|
9
|
8
|
92.40
|
|
2025-11-18
|
115
|
1
|
114
|
92.40
|
|
2025-11-17
|
14
|
69
|
-55
|
93.70
|
|
2025-11-14
|
1
|
94
|
-93
|
95.40
|
|
2025-11-13
|
17
|
33
|
-16
|
95.00
|
|
2025-11-12
|
10
|
63
|
-53
|
93.40
|
|
2025-11-11
|
30
|
95
|
-65
|
90.90
|
|
2025-11-10
|
199
|
80
|
119
|
92.00
|
|
2025-11-07
|
42
|
46
|
-4
|
94.30
|
|
2025-11-06
|
3
|
53
|
-50
|
94.90
|
|
2025-11-05
|
16
|
69
|
-53
|
93.60
|
|
2025-11-04
|
106
|
44
|
62
|
94.30
|
|
2025-11-03
|
3
|
204
|
-201
|
94.70
|
|
2025-10-30
|
5
|
199
|
-194
|
97.50
|
|
2025-10-29
|
54
|
33
|
21
|
100.00
|
|
2025-10-28
|
60
|
14
|
46
|
100.00
|
|
2025-10-27
|
183
|
9
|
174
|
100.50
|
|
2025-10-23
|
172
|
6
|
166
|
99.50
|
|
2025-10-22
|
35
|
0
|
35
|
98.40
|
|
2025-10-21
|
58
|
11
|
47
|
97.80
|
|
2025-10-20
|
3
|
24
|
-21
|
98.40
|
|
2025-10-17
|
190
|
25
|
165
|
99.10
|
|
2025-10-16
|
46
|
26
|
20
|
98.80
|
|
2025-10-15
|
0
|
22
|
-22
|
98.00
|
|
2025-10-14
|
3
|
182
|
-179
|
96.90
|
|
2025-10-13
|
25
|
12
|
13
|
97.90
|
|
2025-10-09
|
101
|
26
|
75
|
98.90
|
|
2025-10-08
|
64
|
0
|
64
|
98.90
|
|
2025-10-07
|
7
|
14
|
-7
|
98.00
|
|
2025-10-03
|
40
|
6
|
34
|
97.60
|
|
2025-10-02
|
9
|
123
|
-114
|
98.10
|
|
2025-10-01
|
40
|
1
|
39
|
102.50
|
|
2025-09-30
|
16
|
14
|
2
|
101.50
|
|
2025-09-26
|
0
|
12
|
-12
|
100.50
|
|
2025-09-25
|
75
|
2
|
73
|
102.00
|
|
2025-09-24
|
73
|
57
|
16
|
101.00
|
|
2025-09-23
|
60
|
8
|
52
|
100.50
|
|
2025-09-22
|
156
|
12
|
144
|
100.50
|
|
2025-09-19
|
87
|
22
|
65
|
103.00
|
|
2025-09-18
|
96
|
4
|
92
|
98.90
|
|
2025-09-17
|
9
|
63
|
-54
|
97.50
|
|
2025-09-16
|
84
|
4
|
80
|
97.10
|
|
2025-09-15
|
43
|
18
|
25
|
95.60
|
|
2025-09-12
|
260
|
2
|
258
|
96.50
|
|
2025-09-11
|
0
|
75
|
-75
|
95.90
|
|
2025-09-10
|
136
|
4
|
132
|
96.90
|
|
2025-09-09
|
31
|
8
|
23
|
97.60
|
|
2025-09-08
|
65
|
0
|
65
|
98.60
|
|
2025-09-05
|
29
|
0
|
29
|
99.00
|
|
2025-09-04
|
24
|
3
|
21
|
98.70
|
|
2025-09-03
|
131
|
26
|
105
|
98.80
|
|
2025-09-02
|
83
|
12
|
71
|
96.40
|
|
2025-09-01
|
22
|
78
|
-56
|
104.00
|
|
2025-08-29
|
31
|
16
|
15
|
106.00
|
|
2025-08-27
|
3
|
100
|
-97
|
106.00
|
|
2025-08-26
|
164
|
45
|
119
|
108.50
|
|
2025-08-25
|
46
|
31
|
15
|
107.50
|
|
2025-08-22
|
7
|
47
|
-40
|
107.00
|
|
2025-08-21
|
45
|
3
|
42
|
107.50
|
|
2025-08-20
|
42
|
2
|
40
|
106.50
|
|
2025-08-19
|
50
|
7
|
43
|
107.50
|
|
2025-08-15
|
53
|
0
|
53
|
107.50
|
|
2025-08-14
|
135
|
3
|
132
|
107.00
|
|
2025-08-13
|
39
|
9
|
30
|
105.50
|
|
2025-08-12
|
40
|
1
|
39
|
104.50
|
|
2025-08-11
|
115
|
0
|
115
|
103.00
|
|
2025-08-08
|
29
|
12
|
17
|
102.50
|
|
2025-08-07
|
87
|
1
|
86
|
102.00
|
|
2025-08-06
|
23
|
1
|
22
|
102.00
|
|
2025-08-05
|
0
|
44
|
-44
|
101.00
|
|
2025-08-04
|
47
|
14
|
33
|
101.50
|
|
2025-08-01
|
0
|
26
|
-26
|
100.00
|
|
2025-07-31
|
390
|
8
|
382
|
100.50
|
|
2025-07-29
|
0
|
141
|
-141
|
101.00
|
|
2025-07-28
|
5
|
29
|
-24
|
104.00
|
|
2025-07-25
|
4
|
103
|
-99
|
104.00
|
|
2025-07-24
|
8
|
5
|
3
|
105.50
|
|
2025-07-23
|
18
|
7
|
11
|
105.00
|
|
2025-07-22
|
36
|
17
|
19
|
103.00
|
|
2025-07-21
|
29
|
6
|
23
|
103.50
|
|
2025-07-18
|
17
|
20
|
-3
|
103.50
|
|
2025-07-16
|
1
|
32
|
-31
|
102.00
|
|
2025-07-15
|
2
|
80
|
-78
|
101.00
|
|
2025-07-14
|
26
|
82
|
-56
|
100.00
|
|
2025-07-11
|
6
|
42
|
-36
|
100.00
|
|
2025-07-10
|
0
|
64
|
-64
|
99.90
|
|
2025-07-09
|
15
|
25
|
-10
|
100.50
|
|
2025-07-08
|
73
|
7
|
66
|
100.50
|
|
2025-07-07
|
412
|
1
|
411
|
101.00
|
|
2025-07-04
|
166
|
0
|
166
|
102.50
|
|
2025-07-03
|
236
|
3
|
233
|
104.50
|
|
2025-07-02
|
155
|
1
|
154
|
102.50
|
|
2025-07-01
|
211
|
40
|
171
|
103.50
|
|
2025-06-30
|
111
|
1
|
110
|
103.00
|
|
2025-06-27
|
49
|
2
|
47
|
101.00
|
|
2025-06-26
|
191
|
56
|
135
|
100.50
|
|
2025-06-25
|
157
|
115
|
42
|
99.30
|
|
2025-06-24
|
163
|
22
|
141
|
101.00
|
|
2025-06-23
|
147
|
46
|
101
|
101.00
|
|
2025-06-20
|
124
|
65
|
59
|
101.00
|
|
2025-06-19
|
24
|
11
|
13
|
101.00
|
|
2025-06-18
|
15
|
1
|
14
|
103.00
|
|
2025-06-17
|
3
|
26
|
-23
|
102.00
|
|
2025-06-16
|
14
|
7
|
7
|
103.00
|
|
2025-06-13
|
9
|
49
|
-40
|
104.50
|
|
2025-06-12
|
6
|
19
|
-13
|
107.00
|
|
2025-06-11
|
10
|
49
|
-39
|
107.00
|
|
2025-06-10
|
5
|
13
|
-8
|
109.00
|
|
2025-06-09
|
1
|
67
|
-66
|
110.50
|
|
2025-06-06
|
41
|
2
|
39
|
110.00
|
|
2025-06-05
|
0
|
192
|
-192
|
107.00
|
|
2025-06-04
|
56
|
39
|
17
|
107.50
|
|
2025-06-03
|
6
|
199
|
-193
|
107.00
|
|
2025-06-02
|
3
|
92
|
-89
|
108.00
|
|
2025-05-29
|
19
|
8
|
11
|
110.50
|
|
2025-05-28
|
22
|
12
|
10
|
108.50
|
|
2025-05-26
|
26
|
7
|
19
|
111.50
|
|
2025-05-23
|
3
|
20
|
-17
|
115.00
|
|
2025-05-22
|
4
|
13
|
-9
|
114.00
|
|
2025-05-21
|
78
|
4
|
74
|
116.00
|
|
2025-05-20
|
21
|
6
|
15
|
115.00
|
|
2025-05-19
|
13
|
7
|
6
|
115.00
|
|
2025-05-16
|
47
|
6
|
41
|
115.00
|
|
2025-05-14
|
2
|
13
|
-11
|
113.50
|
|
2025-05-13
|
21
|
11
|
10
|
111.50
|
|
2025-05-12
|
1
|
23
|
-22
|
111.00
|
|
2025-05-09
|
22
|
7
|
15
|
110.00
|
|
2025-05-08
|
3
|
22
|
-19
|
108.50
|
|
2025-05-06
|
37
|
1
|
36
|
110.50
|
|
2025-05-05
|
27
|
1
|
26
|
108.00
|
|
2025-05-02
|
11
|
0
|
11
|
109.50
|
|
2025-04-30
|
13
|
3
|
10
|
107.50
|
|
2025-04-29
|
38
|
0
|
38
|
109.00
|
|
2025-04-28
|
21
|
1
|
20
|
106.50
|
|
2025-04-25
|
0
|
19
|
-19
|
107.50
|
|
2025-04-24
|
0
|
13
|
-13
|
104.00
|
|
2025-04-23
|
0
|
80
|
-80
|
104.50
|
|
2025-04-22
|
0
|
57
|
-57
|
103.50
|
|
2025-04-21
|
19
|
48
|
-29
|
104.00
|
|
2025-04-18
|
8
|
10
|
-2
|
107.50
|
|
2025-04-17
|
15
|
36
|
-21
|
109.00
|
|
2025-04-16
|
26
|
7
|
19
|
111.50
|
|
2025-04-15
|
4
|
14
|
-10
|
111.50
|
|
2025-04-14
|
93
|
5
|
88
|
107.50
|
|
2025-04-11
|
40
|
6
|
34
|
105.50
|
|
2025-04-10
|
44
|
4
|
40
|
101.00
|
|
2025-04-08
|
94
|
15
|
79
|
99.40
|
|
2025-04-07
|
13
|
0
|
13
|
100.50
|
|
2025-04-02
|
22
|
15
|
7
|
111.50
|
|
2025-04-01
|
9
|
23
|
-14
|
109.00
|
|
2025-03-31
|
29
|
1
|
28
|
105.50
|
|
2025-03-28
|
13
|
117
|
-104
|
108.50
|
|
2025-03-27
|
150
|
161
|
-11
|
112.00
|
|
2025-03-25
|
124
|
193
|
-69
|
114.00
|
|
2025-03-24
|
61
|
84
|
-23
|
116.00
|
|
2025-03-21
|
202
|
44
|
158
|
116.50
|
|
2025-03-20
|
20
|
26
|
-6
|
114.50
|
|
2025-03-19
|
4
|
70
|
-66
|
114.50
|
|
2025-03-18
|
61
|
1
|
60
|
115.50
|
|
2025-03-14
|
7
|
61
|
-54
|
114.00
|
|
2025-03-13
|
7
|
18
|
-11
|
113.00
|
|
2025-03-12
|
0
|
161
|
-161
|
115.50
|
|
2025-03-11
|
12
|
163
|
-151
|
115.00
|
|
2025-03-10
|
20
|
48
|
-28
|
117.50
|
|
2025-03-06
|
26
|
6
|
20
|
120.50
|
|
2025-03-05
|
72
|
2
|
70
|
121.00
|
|
2025-03-04
|
57
|
83
|
-26
|
121.00
|
|
2025-03-03
|
41
|
7
|
34
|
120.00
|
|
2025-02-27
|
41
|
18
|
23
|
119.50
|
|
2025-02-26
|
35
|
12
|
23
|
120.00
|
|
2025-02-25
|
49
|
1
|
48
|
120.50
|
|
2025-02-24
|
26
|
11
|
15
|
120.50
|
|
2025-02-21
|
18
|
34
|
-16
|
121.50
|
|
2025-02-19
|
9
|
27
|
-18
|
120.50
|
|
2025-02-18
|
1
|
249
|
-248
|
119.00
|
|
2025-02-14
|
151
|
12
|
139
|
121.50
|
|
2025-02-11
|
63
|
4
|
59
|
118.00
|
|
2025-02-10
|
80
|
2
|
78
|
117.50
|
|
2025-02-06
|
46
|
0
|
46
|
117.50
|
|
2025-02-05
|
29
|
5
|
24
|
114.50
|
|
2025-02-04
|
119
|
69
|
50
|
116.50
|
|
2025-02-03
|
105
|
13
|
92
|
116.00
|
|
2025-01-22
|
106
|
44
|
62
|
114.00
|
|
2025-01-21
|
0
|
56
|
-56
|
114.00
|
|
2025-01-20
|
38
|
6
|
32
|
113.50
|
|
2025-01-16
|
29
|
44
|
-15
|
113.50
|
|
2025-01-15
|
27
|
23
|
4
|
111.50
|
|
2025-01-14
|
95
|
0
|
95
|
111.50
|
|
2025-01-13
|
96
|
2
|
94
|
110.50
|
|
2025-01-09
|
2
|
315
|
-313
|
114.50
|
|
2025-01-08
|
0
|
699
|
-699
|
123.00
|
|
2025-01-07
|
8
|
632
|
-624
|
120.00
|
|
2025-01-06
|
36
|
470
|
-434
|
120.00
|
|
2025-01-03
|
77
|
783
|
-706
|
117.50
|
|
2024-12-31
|
126
|
45
|
81
|
104.00
|
|
2024-12-30
|
80
|
10
|
70
|
105.00
|
|
2024-12-26
|
702
|
43
|
659
|
101.50
|
|
2024-12-25
|
339
|
37
|
302
|
100.50
|
|
2024-12-24
|
610
|
0
|
610
|
102.00
|
|
2024-12-23
|
592
|
40
|
552
|
101.50
|
|
2024-12-20
|
849
|
0
|
849
|
102.00
|
|
2024-12-19
|
415
|
74
|
341
|
105.50
|
|
2024-12-18
|
1027
|
9
|
1018
|
105.50
|
|
2024-12-17
|
768
|
7
|
761
|
104.50
|
|
2024-12-16
|
123
|
1
|
122
|
104.00
|
|
2024-12-12
|
248
|
5
|
243
|
112.00
|
|
2024-12-11
|
145
|
53
|
92
|
110.50
|
|
2024-12-09
|
138
|
48
|
90
|
111.00
|
|
2024-12-06
|
4
|
58
|
-54
|
116.00
|
|
2024-12-05
|
43
|
11
|
32
|
117.00
|
|
2024-12-03
|
18
|
50
|
-32
|
119.00
|
|
2024-12-02
|
96
|
1
|
95
|
118.50
|
|
2024-11-29
|
16
|
42
|
-26
|
117.50
|
|
2024-11-28
|
1
|
49
|
-48
|
117.50
|
|
2024-11-27
|
158
|
22
|
136
|
119.50
|
|
2024-11-26
|
35
|
118
|
-83
|
117.50
|
|
2024-11-25
|
6
|
116
|
-110
|
118.00
|
|
2024-11-22
|
7
|
54
|
-47
|
118.50
|
|
2024-11-21
|
41
|
19
|
22
|
119.50
|
|
2024-11-20
|
2
|
55
|
-53
|
119.00
|
|
2024-11-19
|
53
|
7
|
46
|
121.50
|
|
2024-11-18
|
85
|
6
|
79
|
117.50
|
|
2024-11-15
|
24
|
14
|
10
|
117.50
|
|
2024-11-14
|
35
|
48
|
-13
|
117.00
|
|
2024-11-13
|
222
|
27
|
195
|
118.00
|
|
2024-11-12
|
4
|
95
|
-91
|
118.50
|
|
2024-11-11
|
25
|
196
|
-171
|
126.00
|
|
2024-11-08
|
45
|
6
|
39
|
138.50
|
|
2024-11-07
|
31
|
3
|
28
|
139.00
|
|
2024-11-06
|
81
|
38
|
43
|
138.00
|
|
2024-11-05
|
39
|
57
|
-18
|
140.50
|
|
2024-11-04
|
74
|
2
|
72
|
140.50
|
|
2024-10-30
|
24
|
33
|
-9
|
139.50
|
|
2024-10-29
|
101
|
2
|
99
|
139.50
|
|
2024-10-28
|
72
|
0
|
72
|
140.00
|
|
2024-10-25
|
54
|
1
|
53
|
140.50
|
|
2024-10-24
|
65
|
7
|
58
|
141.50
|
|
2024-10-23
|
86
|
0
|
86
|
141.50
|
|
2024-10-22
|
55
|
4
|
51
|
142.00
|
|
2024-10-21
|
24
|
2
|
22
|
141.50
|
|
2024-10-18
|
39
|
0
|
39
|
141.50
|
|
2024-10-17
|
61
|
1
|
60
|
141.50
|
|
2024-10-16
|
59
|
2
|
57
|
140.00
|
|
2024-10-14
|
34
|
2
|
32
|
142.00
|
|
2024-10-09
|
0
|
55
|
-55
|
147.00
|
|
2024-10-08
|
89
|
15
|
74
|
149.50
|
|
2024-10-07
|
83
|
52
|
31
|
149.00
|
|
2024-10-04
|
27
|
18
|
9
|
150.00
|
|
2024-10-01
|
52
|
29
|
23
|
150.00
|
|
2024-09-30
|
52
|
27
|
25
|
151.00
|
|
2024-09-27
|
204
|
6
|
198
|
151.50
|
|
2024-09-26
|
159
|
1
|
158
|
146.00
|
|
2024-09-25
|
212
|
1
|
211
|
146.00
|
|
2024-09-24
|
106
|
31
|
75
|
143.00
|
|
2024-09-23
|
209
|
8
|
201
|
143.00
|
|
2024-09-20
|
191
|
73
|
118
|
143.00
|
|
2024-09-19
|
91
|
8
|
83
|
141.00
|
|
2024-09-18
|
31
|
1
|
30
|
137.50
|
|
2024-09-13
|
9
|
19
|
-10
|
134.50
|
|
2024-09-12
|
1
|
31
|
-30
|
133.50
|
|
2024-09-11
|
4
|
35
|
-31
|
131.00
|
|
2024-09-10
|
3
|
32
|
-29
|
129.00
|
|
2024-09-09
|
107
|
1
|
106
|
134.00
|
|
2024-09-06
|
15
|
50
|
-35
|
134.50
|
|
2024-09-04
|
103
|
9
|
94
|
139.00
|
|
2024-09-03
|
24
|
7
|
17
|
142.50
|
|
2024-09-02
|
11
|
35
|
-24
|
143.50
|
|
2024-08-30
|
5
|
27
|
-22
|
144.00
|
|
2024-08-29
|
44
|
36
|
8
|
142.50
|
|
2024-08-28
|
1
|
13
|
-12
|
144.00
|
|
2024-08-27
|
4
|
77
|
-73
|
144.50
|
|
2024-08-26
|
95
|
27
|
68
|
150.50
|
|
2024-08-22
|
46
|
11
|
35
|
148.50
|
|
2024-08-21
|
25
|
16
|
9
|
150.50
|
|
2024-08-19
|
18
|
7
|
11
|
149.00
|
|
2024-08-16
|
59
|
2
|
57
|
150.50
|
|
2024-08-15
|
96
|
0
|
96
|
148.50
|
|
2024-08-14
|
14
|
4
|
10
|
152.00
|
|
2024-08-12
|
50
|
1
|
49
|
153.00
|
|
2024-08-09
|
283
|
1
|
282
|
151.00
|
|
2024-08-08
|
2
|
32
|
-30
|
146.00
|
|
2024-08-06
|
49
|
9
|
40
|
142.50
|
|
2024-08-05
|
11
|
102
|
-91
|
140.00
|
|
2024-08-02
|
42
|
6
|
36
|
152.00
|
|
2024-08-01
|
45
|
30
|
15
|
154.00
|
|
2024-07-31
|
1
|
107
|
-106
|
154.50
|
|
2024-07-30
|
38
|
44
|
-6
|
153.00
|
|
2024-07-29
|
48
|
1
|
47
|
151.50
|
|
2024-07-26
|
25
|
15
|
10
|
150.50
|
|
2024-07-23
|
12
|
2
|
10
|
153.00
|
|
2024-07-22
|
18
|
89
|
-71
|
152.00
|
|
2024-07-19
|
63
|
24
|
39
|
151.50
|
|
2024-07-18
|
19
|
123
|
-104
|
153.50
|
|
2024-07-17
|
38
|
137
|
-99
|
153.00
|
|
2024-07-16
|
1
|
74
|
-73
|
153.00
|
|
2024-07-15
|
205
|
108
|
97
|
153.00
|
|
2024-07-12
|
148
|
364
|
-216
|
149.50
|
|
2024-07-11
|
39
|
187
|
-148
|
149.00
|
|
2024-07-10
|
42
|
98
|
-56
|
147.00
|
|
2024-07-09
|
17
|
432
|
-415
|
147.50
|
|
2024-07-08
|
16
|
243
|
-227
|
147.50
|
|
2024-07-03
|
38
|
364
|
-326
|
|
|
2024-07-02
|
1
|
337
|
-336
|
147.50
|
|
2024-07-01
|
49
|
275
|
-226
|
149.00
|
|
2024-06-28
|
79
|
396
|
-317
|
149.50
|
|
2024-06-27
|
0
|
852
|
-852
|
147.00
|
|
2024-06-26
|
180
|
669
|
-489
|
148.50
|
|
2024-06-25
|
32
|
941
|
-909
|
149.00
|
|
2024-06-24
|
106
|
1278
|
-1172
|
153.50
|
|
2024-06-21
|
36
|
748
|
-712
|
158.50
|
|
2024-06-20
|
381
|
127
|
254
|
163.00
|
|
2024-06-19
|
0
|
259
|
-259
|
163.50
|
|
2024-06-18
|
587
|
79
|
508
|
162.50
|
|
2024-06-17
|
120
|
89
|
31
|
162.00
|
|
2024-06-14
|
594
|
37
|
557
|
156.00
|
|
2024-06-13
|
108
|
3
|
105
|
157.00
|
|
2024-06-12
|
797
|
1
|
796
|
156.50
|
|
2024-06-11
|
502
|
380
|
122
|
153.50
|
|
2024-06-07
|
99
|
558
|
-459
|
149.00
|
|
2024-06-06
|
40
|
192
|
-152
|
148.50
|
| 合計 | 42490 | 37893 | 4597 | |
