| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
673
|
-671
|
121.00
|
|
2026-06-03
|
359
|
82
|
277
|
107.00
|
|
2026-06-02
|
47
|
310
|
-263
|
102.50
|
|
2026-06-01
|
182
|
32
|
150
|
105.00
|
|
2026-05-29
|
212
|
109
|
103
|
103.50
|
|
2026-05-28
|
91
|
116
|
-25
|
103.00
|
|
2026-05-27
|
17
|
143
|
-126
|
102.00
|
|
2026-05-26
|
61
|
87
|
-26
|
105.00
|
|
2026-05-25
|
357
|
36
|
321
|
104.50
|
|
2026-05-20
|
40
|
284
|
-244
|
101.00
|
|
2026-05-18
|
37
|
182
|
-145
|
105.50
|
|
2026-05-15
|
43
|
461
|
-418
|
104.50
|
|
2026-05-14
|
64
|
96
|
-32
|
110.00
|
|
2026-05-13
|
48
|
160
|
-112
|
104.50
|
|
2026-05-12
|
70
|
97
|
-27
|
104.50
|
|
2026-05-11
|
142
|
53
|
89
|
103.50
|
|
2026-05-08
|
42
|
72
|
-30
|
103.00
|
|
2026-05-05
|
32
|
4
|
28
|
101.50
|
|
2026-05-04
|
60
|
12
|
48
|
102.00
|
|
2026-04-30
|
49
|
25
|
24
|
101.00
|
|
2026-04-29
|
40
|
8
|
32
|
103.00
|
|
2026-04-28
|
59
|
2
|
57
|
103.00
|
|
2026-04-27
|
209
|
31
|
178
|
102.00
|
|
2026-04-24
|
13
|
296
|
-283
|
103.00
|
|
2026-04-23
|
139
|
246
|
-107
|
105.00
|
|
2026-04-22
|
259
|
16
|
243
|
108.50
|
|
2026-04-21
|
7
|
387
|
-380
|
106.50
|
|
2026-04-20
|
30
|
47
|
-17
|
108.50
|
|
2026-04-17
|
188
|
47
|
141
|
106.00
|
|
2026-04-16
|
141
|
29
|
112
|
106.50
|
|
2026-04-15
|
45
|
205
|
-160
|
104.50
|
|
2026-04-14
|
43
|
127
|
-84
|
103.50
|
|
2026-04-13
|
60
|
268
|
-208
|
104.00
|
|
2026-04-10
|
68
|
24
|
44
|
107.00
|
|
2026-04-08
|
43
|
89
|
-46
|
112.00
|
|
2026-04-07
|
199
|
60
|
139
|
107.50
|
|
2026-04-02
|
139
|
29
|
110
|
103.00
|
|
2026-04-01
|
58
|
101
|
-43
|
112.50
|
|
2026-03-30
|
45
|
19
|
26
|
118.50
|
|
2026-03-27
|
55
|
30
|
25
|
119.50
|
|
2026-03-26
|
69
|
53
|
16
|
119.50
|
|
2026-03-25
|
68
|
76
|
-8
|
124.00
|
|
2026-03-24
|
57
|
33
|
24
|
122.50
|
|
2026-03-23
|
96
|
227
|
-131
|
121.00
|
|
2026-03-20
|
131
|
186
|
-55
|
127.00
|
|
2026-03-19
|
33
|
119
|
-86
|
126.00
|
|
2026-03-18
|
108
|
276
|
-168
|
128.50
|
|
2026-03-17
|
106
|
99
|
7
|
129.00
|
|
2026-03-16
|
134
|
88
|
46
|
129.50
|
|
2026-03-13
|
127
|
106
|
21
|
127.50
|
|
2026-03-12
|
200
|
211
|
-11
|
128.50
|
|
2026-03-11
|
384
|
321
|
63
|
133.50
|
|
2026-03-10
|
189
|
225
|
-36
|
123.50
|
|
2026-03-09
|
227
|
136
|
91
|
123.50
|
|
2026-03-06
|
70
|
90
|
-20
|
123.50
|
|
2026-03-05
|
95
|
33
|
62
|
123.50
|
|
2026-03-04
|
76
|
255
|
-179
|
116.50
|
|
2026-03-03
|
6
|
181
|
-175
|
125.00
|
|
2026-03-02
|
17
|
101
|
-84
|
128.50
|
|
2026-02-26
|
49
|
30
|
19
|
127.50
|
|
2026-02-25
|
32
|
12
|
20
|
130.50
|
|
2026-02-24
|
109
|
97
|
12
|
128.50
|
|
2026-02-23
|
119
|
188
|
-69
|
132.00
|
|
2026-02-11
|
29
|
37
|
-8
|
126.00
|
|
2026-02-09
|
101
|
14
|
87
|
124.00
|
|
2026-02-06
|
83
|
30
|
53
|
125.50
|
|
2026-02-05
|
240
|
6
|
234
|
128.50
|
|
2026-02-04
|
98
|
43
|
55
|
130.50
|
|
2026-02-03
|
11
|
50
|
-39
|
132.00
|
|
2026-02-02
|
67
|
27
|
40
|
133.50
|
|
2026-01-30
|
24
|
198
|
-174
|
136.00
|
|
2026-01-29
|
72
|
260
|
-188
|
142.50
|
|
2026-01-28
|
73
|
84
|
-11
|
139.00
|
|
2026-01-27
|
0
|
105
|
-105
|
134.50
|
|
2026-01-26
|
17
|
209
|
-192
|
137.50
|
|
2026-01-23
|
2
|
252
|
-250
|
139.00
|
|
2026-01-22
|
3
|
126
|
-123
|
138.50
|
|
2026-01-21
|
26
|
15
|
11
|
140.00
|
|
2026-01-20
|
7
|
123
|
-116
|
140.50
|
|
2026-01-19
|
6
|
27
|
-21
|
145.50
|
|
2026-01-16
|
9
|
509
|
-500
|
149.00
|
|
2026-01-15
|
140
|
28
|
112
|
142.00
|
|
2026-01-14
|
48
|
100
|
-52
|
142.00
|
|
2026-01-13
|
152
|
54
|
98
|
137.50
|
|
2026-01-12
|
162
|
22
|
140
|
139.00
|
|
2026-01-09
|
7
|
23
|
-16
|
132.50
|
|
2026-01-08
|
25
|
56
|
-31
|
135.50
|
|
2026-01-07
|
4
|
69
|
-65
|
139.00
|
|
2026-01-05
|
0
|
199
|
-199
|
149.00
|
|
2026-01-02
|
18
|
119
|
-101
|
145.50
|
|
2025-12-31
|
1
|
60
|
-59
|
139.50
|
|
2025-12-30
|
28
|
48
|
-20
|
139.00
|
|
2025-12-29
|
25
|
9
|
16
|
140.50
|
|
2025-12-26
|
25
|
11
|
14
|
138.50
|
|
2025-12-24
|
12
|
5
|
7
|
138.50
|
|
2025-12-23
|
50
|
0
|
50
|
139.00
|
|
2025-12-22
|
145
|
1
|
144
|
139.00
|
|
2025-12-19
|
455
|
23
|
432
|
137.00
|
|
2025-12-18
|
25
|
6
|
19
|
134.50
|
|
2025-12-17
|
39
|
112
|
-73
|
136.50
|
|
2025-12-16
|
39
|
59
|
-20
|
136.50
|
|
2025-12-15
|
43
|
4
|
39
|
139.00
|
|
2025-12-12
|
30
|
0
|
30
|
138.50
|
|
2025-12-10
|
33
|
21
|
12
|
139.00
|
|
2025-12-08
|
41
|
5
|
36
|
140.50
|
|
2025-12-05
|
20
|
9
|
11
|
140.00
|
|
2025-12-04
|
17
|
7
|
10
|
140.50
|
|
2025-12-03
|
29
|
56
|
-27
|
140.50
|
|
2025-12-02
|
181
|
39
|
142
|
141.50
|
|
2025-12-01
|
190
|
15
|
175
|
143.00
|
|
2025-11-28
|
90
|
12
|
78
|
140.50
|
|
2025-11-26
|
41
|
80
|
-39
|
142.50
|
|
2025-11-25
|
54
|
84
|
-30
|
139.00
|
|
2025-11-24
|
98
|
196
|
-98
|
138.50
|
|
2025-11-21
|
69
|
110
|
-41
|
135.00
|
|
2025-11-20
|
146
|
112
|
34
|
135.00
|
|
2025-11-19
|
118
|
252
|
-134
|
130.50
|
|
2025-11-18
|
170
|
278
|
-108
|
130.50
|
|
2025-11-17
|
98
|
354
|
-256
|
133.50
|
|
2025-11-14
|
170
|
265
|
-95
|
137.50
|
|
2025-11-13
|
94
|
2
|
92
|
149.50
|
|
2025-11-12
|
41
|
1
|
40
|
149.50
|
|
2025-11-11
|
89
|
0
|
89
|
149.50
|
|
2025-11-10
|
157
|
2
|
155
|
150.00
|
|
2025-11-07
|
51
|
4
|
47
|
149.50
|
|
2025-11-05
|
0
|
26
|
-26
|
152.50
|
|
2025-11-04
|
105
|
46
|
59
|
154.00
|
|
2025-11-03
|
40
|
54
|
-14
|
157.00
|
|
2025-10-31
|
10
|
56
|
-46
|
153.50
|
|
2025-10-30
|
257
|
26
|
231
|
154.50
|
|
2025-10-29
|
4
|
33
|
-29
|
155.50
|
|
2025-10-28
|
18
|
43
|
-25
|
157.50
|
|
2025-10-27
|
112
|
5
|
107
|
158.50
|
|
2025-10-22
|
12
|
2
|
10
|
160.50
|
|
2025-10-21
|
63
|
28
|
35
|
161.00
|
|
2025-10-20
|
11
|
56
|
-45
|
161.00
|
|
2025-10-17
|
10
|
105
|
-95
|
165.50
|
|
2025-10-16
|
80
|
5
|
75
|
168.00
|
|
2025-10-14
|
20
|
37
|
-17
|
168.00
|
|
2025-10-13
|
28
|
11
|
17
|
170.00
|
|
2025-10-08
|
0
|
72
|
-72
|
169.50
|
|
2025-10-03
|
3
|
26
|
-23
|
168.50
|
|
2025-10-02
|
33
|
20
|
13
|
169.50
|
|
2025-10-01
|
132
|
24
|
108
|
170.00
|
|
2025-09-30
|
144
|
64
|
80
|
175.00
|
|
2025-09-26
|
260
|
31
|
229
|
172.00
|
|
2025-09-25
|
427
|
1
|
426
|
172.50
|
|
2025-09-24
|
12
|
161
|
-149
|
173.50
|
|
2025-09-23
|
162
|
118
|
44
|
171.50
|
|
2025-09-22
|
11
|
287
|
-276
|
171.50
|
|
2025-09-19
|
317
|
352
|
-35
|
173.00
|
|
2025-09-18
|
175
|
83
|
92
|
170.00
|
|
2025-09-17
|
99
|
379
|
-280
|
166.50
|
|
2025-09-16
|
47
|
17
|
30
|
169.00
|
|
2025-09-15
|
153
|
56
|
97
|
169.00
|
|
2025-09-12
|
156
|
50
|
106
|
170.50
|
|
2025-09-11
|
81
|
120
|
-39
|
168.50
|
|
2025-09-10
|
57
|
35
|
22
|
171.50
|
|
2025-09-09
|
128
|
83
|
45
|
173.00
|
|
2025-09-08
|
28
|
94
|
-66
|
174.00
|
|
2025-09-04
|
149
|
80
|
69
|
173.50
|
|
2025-09-03
|
120
|
149
|
-29
|
173.00
|
|
2025-09-02
|
97
|
151
|
-54
|
176.00
|
|
2025-09-01
|
97
|
149
|
-52
|
178.00
|
|
2025-08-29
|
14
|
354
|
-340
|
183.50
|
|
2025-08-28
|
44
|
8
|
36
|
188.00
|
|
2025-08-27
|
96
|
49
|
47
|
192.50
|
|
2025-08-26
|
68
|
241
|
-173
|
187.00
|
|
2025-08-25
|
83
|
135
|
-52
|
192.00
|
|
2025-08-22
|
253
|
15
|
238
|
196.50
|
|
2025-08-21
|
355
|
22
|
333
|
193.50
|
|
2025-08-20
|
217
|
105
|
112
|
190.00
|
|
2025-08-19
|
376
|
165
|
211
|
192.00
|
|
2025-08-18
|
786
|
311
|
475
|
190.50
|
|
2025-08-15
|
165
|
19
|
146
|
181.50
|
|
2025-08-14
|
173
|
252
|
-79
|
183.00
|
|
2025-08-13
|
8
|
139
|
-131
|
191.00
|
|
2025-08-12
|
6
|
199
|
-193
|
199.50
|
|
2025-08-11
|
2
|
109
|
-107
|
203.00
|
|
2025-08-08
|
25
|
211
|
-186
|
190.50
|
|
2025-08-07
|
147
|
0
|
147
|
193.00
|
|
2025-08-06
|
34
|
11
|
23
|
193.50
|
|
2025-08-05
|
31
|
1
|
30
|
194.50
|
|
2025-08-04
|
27
|
103
|
-76
|
194.00
|
|
2025-08-01
|
8
|
172
|
-164
|
194.00
|
|
2025-07-30
|
41
|
14
|
27
|
190.50
|
|
2025-07-29
|
1
|
43
|
-42
|
188.50
|
|
2025-07-28
|
13
|
50
|
-37
|
191.00
|
|
2025-07-25
|
13
|
1
|
12
|
191.50
|
|
2025-07-24
|
92
|
115
|
-23
|
192.50
|
|
2025-07-23
|
279
|
10
|
269
|
192.50
|
|
2025-07-22
|
115
|
12
|
103
|
187.00
|
|
2025-07-21
|
70
|
0
|
70
|
196.50
|
|
2025-07-18
|
176
|
258
|
-82
|
200.00
|
|
2025-07-17
|
16
|
57
|
-41
|
201.50
|
|
2025-07-16
|
82
|
1317
|
-1235
|
200.00
|
|
2025-07-15
|
13
|
605
|
-592
|
203.00
|
|
2025-07-14
|
28
|
696
|
-668
|
207.50
|
|
2025-07-11
|
24
|
380
|
-356
|
205.00
|
|
2025-07-10
|
60
|
217
|
-157
|
203.50
|
|
2025-07-09
|
117
|
836
|
-719
|
203.00
|
|
2025-07-08
|
472
|
1808
|
-1336
|
210.00
|
|
2025-07-07
|
512
|
417
|
95
|
216.50
|
|
2025-07-04
|
0
|
920
|
-920
|
220.50
|
|
2025-07-03
|
143
|
244
|
-101
|
245.00
|
|
2025-07-02
|
347
|
38
|
309
|
236.50
|
|
2025-07-01
|
651
|
6
|
645
|
235.50
|
|
2025-06-27
|
943
|
27
|
916
|
243.00
|
|
2025-06-26
|
425
|
62
|
363
|
237.00
|
|
2025-06-25
|
594
|
89
|
505
|
235.00
|
|
2025-06-24
|
323
|
156
|
167
|
236.50
|
|
2025-06-23
|
211
|
401
|
-190
|
236.50
|
|
2025-06-20
|
44
|
106
|
-62
|
227.00
|
|
2025-06-19
|
27
|
173
|
-146
|
228.50
|
|
2025-06-18
|
485
|
12
|
473
|
228.00
|
|
2025-06-17
|
258
|
101
|
157
|
232.50
|
|
2025-06-11
|
449
|
264
|
185
|
220.00
|
|
2025-06-10
|
344
|
201
|
143
|
217.00
|
|
2025-06-09
|
288
|
237
|
51
|
217.00
|
|
2025-06-06
|
190
|
286
|
-96
|
216.50
|
|
2025-06-04
|
857
|
7
|
850
|
199.00
|
|
2025-06-03
|
206
|
168
|
38
|
181.00
|
|
2025-06-02
|
270
|
195
|
75
|
180.00
|
|
2025-05-29
|
52
|
93
|
-41
|
180.00
|
|
2025-05-28
|
378
|
21
|
357
|
182.00
|
|
2025-05-27
|
106
|
2
|
104
|
168.50
|
|
2025-05-26
|
155
|
70
|
85
|
170.00
|
|
2025-05-23
|
20
|
208
|
-188
|
178.00
|
|
2025-05-22
|
77
|
24
|
53
|
180.50
|
|
2025-05-21
|
1
|
133
|
-132
|
179.50
|
|
2025-05-19
|
91
|
23
|
68
|
179.50
|
|
2025-05-16
|
133
|
75
|
58
|
178.00
|
|
2025-05-15
|
80
|
0
|
80
|
180.00
|
|
2025-05-14
|
74
|
35
|
39
|
179.00
|
|
2025-05-13
|
52
|
5
|
47
|
181.00
|
|
2025-05-12
|
56
|
0
|
56
|
180.50
|
|
2025-05-09
|
23
|
0
|
23
|
181.00
|
|
2025-05-08
|
1
|
55
|
-54
|
181.00
|
|
2025-05-06
|
5
|
18
|
-13
|
177.00
|
|
2025-05-02
|
37
|
11
|
26
|
175.50
|
|
2025-04-30
|
21
|
8
|
13
|
175.00
|
|
2025-04-29
|
18
|
2
|
16
|
177.00
|
|
2025-04-28
|
35
|
4
|
31
|
176.00
|
|
2025-04-22
|
25
|
11
|
14
|
162.00
|
|
2025-04-18
|
5
|
42
|
-37
|
176.50
|
|
2025-04-17
|
233
|
34
|
199
|
182.00
|
|
2025-04-16
|
39
|
95
|
-56
|
174.00
|
|
2025-04-15
|
49
|
73
|
-24
|
176.50
|
|
2025-04-14
|
63
|
29
|
34
|
166.50
|
|
2025-04-11
|
390
|
39
|
351
|
151.50
|
|
2025-04-07
|
17
|
0
|
17
|
162.00
|
|
2025-04-02
|
96
|
39
|
57
|
180.00
|
|
2025-04-01
|
64
|
30
|
34
|
170.00
|
|
2025-03-31
|
204
|
11
|
193
|
158.50
|
|
2025-03-28
|
124
|
3
|
121
|
174.50
|
|
2025-03-27
|
35
|
50
|
-15
|
180.50
|
|
2025-03-25
|
5
|
32
|
-27
|
183.00
|
|
2025-03-21
|
53
|
13
|
40
|
184.50
|
|
2025-03-20
|
49
|
91
|
-42
|
186.50
|
|
2025-03-19
|
78
|
192
|
-114
|
185.00
|
|
2025-03-18
|
32
|
132
|
-100
|
186.00
|
|
2025-03-17
|
18
|
197
|
-179
|
190.00
|
|
2025-03-14
|
30
|
86
|
-56
|
187.00
|
|
2025-03-13
|
15
|
249
|
-234
|
185.00
|
|
2025-03-12
|
176
|
91
|
85
|
194.50
|
|
2025-03-11
|
25
|
73
|
-48
|
183.50
|
|
2025-03-10
|
30
|
313
|
-283
|
190.00
|
|
2025-03-07
|
149
|
341
|
-192
|
195.50
|
|
2025-03-05
|
8
|
27
|
-19
|
185.50
|
|
2025-03-04
|
193
|
30
|
163
|
183.00
|
|
2025-03-03
|
92
|
68
|
24
|
185.00
|
|
2025-02-27
|
205
|
121
|
84
|
187.00
|
|
2025-02-26
|
80
|
34
|
46
|
184.00
|
|
2025-02-25
|
39
|
153
|
-114
|
185.50
|
|
2025-02-24
|
42
|
156
|
-114
|
188.50
|
|
2025-02-21
|
36
|
141
|
-105
|
179.00
|
|
2025-02-19
|
37
|
96
|
-59
|
176.00
|
|
2025-02-18
|
1
|
149
|
-148
|
171.50
|
|
2025-02-17
|
37
|
149
|
-112
|
173.50
|
|
2025-02-14
|
182
|
12
|
170
|
172.00
|
|
2025-02-10
|
80
|
40
|
40
|
163.00
|
|
2025-02-06
|
35
|
64
|
-29
|
163.00
|
|
2025-02-05
|
85
|
35
|
50
|
160.00
|
|
2025-02-04
|
52
|
182
|
-130
|
158.00
|
|
2025-02-03
|
44
|
173
|
-129
|
162.00
|
|
2025-01-22
|
65
|
26
|
39
|
160.50
|
|
2025-01-21
|
26
|
43
|
-17
|
155.50
|
|
2025-01-20
|
74
|
9
|
65
|
156.00
|
|
2025-01-16
|
84
|
1
|
83
|
155.00
|
|
2025-01-15
|
51
|
662
|
-611
|
151.00
|
|
2025-01-14
|
492
|
66
|
426
|
154.00
|
|
2025-01-13
|
445
|
150
|
295
|
146.00
|
|
2025-01-09
|
234
|
48
|
186
|
155.50
|
|
2025-01-08
|
79
|
6
|
73
|
162.50
|
|
2025-01-07
|
25
|
12
|
13
|
162.00
|
|
2025-01-06
|
347
|
0
|
347
|
165.00
|
|
2025-01-03
|
81
|
18
|
63
|
161.50
|
|
2025-01-02
|
196
|
8
|
188
|
163.00
|
|
2024-12-31
|
150
|
189
|
-39
|
164.00
|
|
2024-12-30
|
855
|
42
|
813
|
166.50
|
|
2024-12-26
|
112
|
147
|
-35
|
171.50
|
|
2024-12-25
|
46
|
61
|
-15
|
173.00
|
|
2024-12-24
|
262
|
41
|
221
|
174.00
|
|
2024-12-23
|
42
|
382
|
-340
|
171.50
|
|
2024-12-20
|
123
|
108
|
15
|
173.50
|
|
2024-12-19
|
15
|
1134
|
-1119
|
174.50
|
|
2024-12-18
|
306
|
528
|
-222
|
188.00
|
|
2024-12-17
|
75
|
19
|
56
|
180.00
|
|
2024-12-12
|
19
|
234
|
-215
|
180.00
|
|
2024-12-11
|
159
|
62
|
97
|
183.50
|
|
2024-12-09
|
12
|
28
|
-16
|
181.00
|
|
2024-12-06
|
53
|
8
|
45
|
179.00
|
|
2024-12-05
|
66
|
39
|
27
|
181.00
|
|
2024-12-03
|
13
|
31
|
-18
|
181.00
|
|
2024-12-02
|
215
|
255
|
-40
|
180.00
|
|
2024-11-29
|
121
|
344
|
-223
|
175.00
|
|
2024-11-28
|
178
|
76
|
102
|
180.00
|
|
2024-11-27
|
72
|
131
|
-59
|
179.50
|
|
2024-11-26
|
39
|
51
|
-12
|
182.50
|
|
2024-11-25
|
50
|
19
|
31
|
184.50
|
|
2024-11-22
|
5
|
109
|
-104
|
180.50
|
|
2024-11-20
|
134
|
381
|
-247
|
176.00
|
|
2024-11-19
|
88
|
58
|
30
|
181.50
|
|
2024-11-18
|
14
|
139
|
-125
|
179.50
|
|
2024-11-15
|
167
|
109
|
58
|
185.00
|
|
2024-11-14
|
242
|
180
|
62
|
176.50
|
|
2024-11-13
|
77
|
135
|
-58
|
184.00
|
|
2024-11-12
|
125
|
297
|
-172
|
183.50
|
|
2024-11-11
|
1088
|
79
|
1009
|
185.00
|
|
2024-11-08
|
1891
|
199
|
1692
|
187.50
|
|
2024-11-07
|
19
|
58
|
-39
|
201.00
|
|
2024-11-06
|
60
|
17
|
43
|
209.00
|
|
2024-11-05
|
43
|
21
|
22
|
210.00
|
|
2024-11-04
|
60
|
85
|
-25
|
211.00
|
|
2024-11-01
|
84
|
278
|
-194
|
209.00
|
|
2024-10-30
|
13
|
253
|
-240
|
207.00
|
|
2024-10-29
|
74
|
209
|
-135
|
207.50
|
|
2024-10-25
|
50
|
29
|
21
|
214.50
|
|
2024-10-23
|
315
|
210
|
105
|
224.00
|
|
2024-10-22
|
458
|
283
|
175
|
223.50
|
|
2024-10-21
|
561
|
159
|
402
|
233.00
|
|
2024-10-18
|
147
|
734
|
-587
|
233.00
|
|
2024-10-17
|
711
|
199
|
512
|
230.50
|
|
2024-10-16
|
76
|
404
|
-328
|
221.00
|
|
2024-10-14
|
755
|
520
|
235
|
230.50
|
|
2024-10-11
|
76
|
128
|
-52
|
213.50
|
|
2024-10-08
|
83
|
41
|
42
|
215.00
|
|
2024-10-07
|
36
|
106
|
-70
|
223.50
|
|
2024-10-04
|
14
|
141
|
-127
|
223.00
|
|
2024-10-01
|
151
|
89
|
62
|
229.50
|
|
2024-09-30
|
445
|
73
|
372
|
222.00
|
|
2024-09-27
|
275
|
192
|
83
|
233.00
|
|
2024-09-26
|
127
|
63
|
64
|
236.50
|
|
2024-09-24
|
83
|
652
|
-569
|
247.00
|
|
2024-09-23
|
118
|
343
|
-225
|
244.00
|
|
2024-09-20
|
491
|
1088
|
-597
|
241.50
|
|
2024-09-19
|
1
|
233
|
-232
|
234.50
|
|
2024-09-18
|
108
|
38
|
70
|
213.50
|
|
2024-09-13
|
68
|
142
|
-74
|
209.50
|
|
2024-09-12
|
29
|
136
|
-107
|
210.00
|
|
2024-09-11
|
128
|
216
|
-88
|
204.00
|
|
2024-09-10
|
318
|
165
|
153
|
204.50
|
|
2024-09-06
|
351
|
207
|
144
|
219.00
|
|
2024-09-05
|
168
|
96
|
72
|
219.00
|
|
2024-09-03
|
501
|
59
|
442
|
223.00
|
|
2024-08-30
|
17
|
1057
|
-1040
|
237.50
|
|
2024-08-29
|
21
|
1192
|
-1171
|
239.00
|
|
2024-08-28
|
255
|
1626
|
-1371
|
243.50
|
|
2024-08-27
|
991
|
178
|
813
|
234.50
|
|
2024-08-23
|
10
|
590
|
-580
|
212.50
|
|
2024-08-22
|
59
|
218
|
-159
|
211.50
|
|
2024-08-21
|
23
|
464
|
-441
|
209.00
|
|
2024-08-19
|
45
|
122
|
-77
|
206.00
|
|
2024-08-16
|
40
|
216
|
-176
|
205.50
|
|
2024-08-15
|
24
|
412
|
-388
|
206.00
|
|
2024-08-14
|
15
|
751
|
-736
|
205.00
|
|
2024-08-12
|
308
|
723
|
-415
|
200.50
|
|
2024-08-09
|
148
|
336
|
-188
|
192.50
|
|
2024-08-08
|
539
|
689
|
-150
|
188.00
|
|
2024-08-07
|
462
|
44
|
418
|
194.50
|
|
2024-08-06
|
1637
|
76
|
1561
|
177.00
|
|
2024-08-02
|
48
|
477
|
-429
|
213.50
|
|
2024-08-01
|
46
|
114
|
-68
|
220.50
|
|
2024-07-31
|
134
|
672
|
-538
|
219.50
|
|
2024-07-30
|
662
|
142
|
520
|
220.00
|
|
2024-07-29
|
2229
|
53
|
2176
|
218.50
|
|
2024-07-26
|
376
|
87
|
289
|
231.00
|
|
2024-07-23
|
244
|
54
|
190
|
244.00
|
|
2024-07-22
|
182
|
68
|
114
|
245.50
|
|
2024-07-19
|
257
|
595
|
-338
|
254.50
|
|
2024-07-18
|
108
|
167
|
-59
|
256.00
|
|
2024-07-17
|
42
|
471
|
-429
|
255.50
|
|
2024-07-16
|
190
|
31
|
159
|
263.50
|
|
2024-07-15
|
1112
|
150
|
962
|
265.00
|
|
2024-07-12
|
21
|
389
|
-368
|
274.50
|
|
2024-07-11
|
8
|
345
|
-337
|
278.00
|
|
2024-07-10
|
4
|
1183
|
-1179
|
281.50
|
|
2024-07-09
|
2
|
308
|
-306
|
280.00
|
|
2024-07-08
|
883
|
409
|
474
|
275.50
|
|
2024-07-05
|
1
|
1052
|
-1051
|
295.00
|
|
2024-07-04
|
4
|
500
|
-496
|
294.00
|
|
2024-07-03
|
0
|
605
|
-605
|
|
|
2024-07-02
|
24
|
164
|
-140
|
292.00
|
|
2024-07-01
|
492
|
1
|
491
|
296.00
|
|
2024-06-28
|
766
|
159
|
607
|
302.00
|
|
2024-06-27
|
28
|
142
|
-114
|
325.00
|
|
2024-06-26
|
30
|
88
|
-58
|
329.50
|
|
2024-06-25
|
106
|
215
|
-109
|
325.50
|
|
2024-06-24
|
224
|
117
|
107
|
329.00
|
|
2024-06-21
|
60
|
200
|
-140
|
342.00
|
|
2024-06-20
|
35
|
267
|
-232
|
351.00
|
|
2024-06-19
|
610
|
25
|
585
|
341.50
|
|
2024-06-18
|
295
|
14
|
281
|
354.50
|
|
2024-06-14
|
282
|
85
|
197
|
355.00
|
|
2024-06-13
|
494
|
51
|
443
|
362.00
|
|
2024-06-12
|
57
|
192
|
-135
|
329.50
|
|
2024-06-11
|
299
|
56
|
243
|
324.50
|
|
2024-06-07
|
422
|
170
|
252
|
324.50
|
|
2024-06-06
|
95
|
138
|
-43
|
295.00
|
| 合計 | 62533 | 67214 | -4681 | |
