| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
3
|
4
|
-1
|
49.40
|
|
2026-06-10
|
9
|
4
|
5
|
49.40
|
|
2026-06-09
|
11
|
3
|
8
|
49.65
|
|
2026-06-08
|
18
|
4
|
14
|
49.55
|
|
2026-06-04
|
14
|
23
|
-9
|
52.40
|
|
2026-06-03
|
15
|
0
|
15
|
50.10
|
|
2026-06-02
|
5
|
0
|
5
|
50.00
|
|
2026-06-01
|
19
|
1
|
18
|
50.00
|
|
2026-05-28
|
9
|
1
|
8
|
49.00
|
|
2026-05-27
|
7
|
1
|
6
|
49.00
|
|
2026-05-26
|
6
|
1
|
5
|
49.55
|
|
2026-05-25
|
1
|
9
|
-8
|
48.80
|
|
2026-05-19
|
0
|
1
|
-1
|
49.30
|
|
2026-05-18
|
4
|
1
|
3
|
49.30
|
|
2026-05-14
|
1
|
3
|
-2
|
49.40
|
|
2026-05-13
|
1
|
2
|
-1
|
49.40
|
|
2026-05-12
|
0
|
7
|
-7
|
49.50
|
|
2026-05-11
|
0
|
13
|
-13
|
50.10
|
|
2026-05-08
|
0
|
10
|
-10
|
50.30
|
|
2026-05-07
|
5
|
0
|
5
|
50.40
|
|
2026-05-06
|
4
|
1
|
3
|
51.10
|
|
2026-05-05
|
1
|
0
|
1
|
50.50
|
|
2026-05-04
|
5
|
0
|
5
|
50.50
|
|
2026-04-30
|
3
|
1
|
2
|
50.90
|
|
2026-04-27
|
0
|
3
|
-3
|
50.70
|
|
2026-04-24
|
2
|
0
|
2
|
51.50
|
|
2026-04-22
|
1
|
0
|
1
|
51.70
|
|
2026-04-21
|
4
|
0
|
4
|
51.70
|
|
2026-04-20
|
2
|
0
|
2
|
51.80
|
|
2026-04-17
|
4
|
0
|
4
|
52.20
|
|
2026-04-16
|
3
|
0
|
3
|
51.90
|
|
2026-04-15
|
1
|
3
|
-2
|
51.80
|
|
2026-04-10
|
1
|
0
|
1
|
52.10
|
|
2026-04-01
|
1
|
0
|
1
|
53.00
|
|
2026-03-31
|
0
|
6
|
-6
|
52.30
|
|
2026-03-27
|
1
|
0
|
1
|
53.30
|
|
2026-03-26
|
3
|
0
|
3
|
53.30
|
|
2026-03-25
|
8
|
0
|
8
|
53.30
|
|
2026-03-24
|
0
|
2
|
-2
|
52.70
|
|
2026-03-23
|
4
|
0
|
4
|
53.20
|
|
2026-03-20
|
6
|
0
|
6
|
52.90
|
|
2026-03-16
|
0
|
5
|
-5
|
52.20
|
|
2026-03-10
|
1
|
0
|
1
|
50.10
|
|
2026-03-09
|
0
|
3
|
-3
|
49.50
|
|
2026-03-06
|
0
|
1
|
-1
|
50.50
|
|
2026-03-02
|
0
|
2
|
-2
|
51.00
|
|
2026-02-24
|
23
|
0
|
23
|
48.60
|
|
2026-02-11
|
5
|
0
|
5
|
46.90
|
|
2026-01-23
|
0
|
1
|
-1
|
52.20
|
|
2026-01-22
|
0
|
1
|
-1
|
52.50
|
|
2026-01-13
|
0
|
1
|
-1
|
53.20
|
|
2026-01-08
|
0
|
1
|
-1
|
53.20
|
|
2025-12-24
|
0
|
1
|
-1
|
52.70
|
|
2025-12-23
|
0
|
2
|
-2
|
52.70
|
|
2025-12-17
|
0
|
1
|
-1
|
52.90
|
|
2025-12-11
|
0
|
1
|
-1
|
53.10
|
|
2025-11-28
|
0
|
1
|
-1
|
54.80
|
|
2025-10-16
|
0
|
0
|
0
|
55.80
|
|
2025-10-15
|
0
|
1
|
-1
|
55.50
|
|
2025-10-07
|
0
|
1
|
-1
|
55.40
|
|
2025-09-26
|
1
|
0
|
1
|
54.90
|
|
2025-09-22
|
1
|
0
|
1
|
55.30
|
|
2025-09-12
|
0
|
1
|
-1
|
55.10
|
|
2025-09-10
|
0
|
1
|
-1
|
55.00
|
|
2025-08-29
|
0
|
1
|
-1
|
56.20
|
|
2025-08-27
|
0
|
1
|
-1
|
55.50
|
|
2025-08-18
|
1
|
0
|
1
|
57.60
|
|
2025-08-14
|
3
|
0
|
3
|
56.50
|
|
2025-08-08
|
1
|
0
|
1
|
55.60
|
|
2025-08-05
|
1
|
0
|
1
|
55.70
|
|
2025-07-31
|
0
|
1
|
-1
|
55.70
|
|
2025-07-30
|
2
|
0
|
2
|
55.70
|
|
2025-07-29
|
1
|
2
|
-1
|
55.30
|
|
2025-07-25
|
1
|
0
|
1
|
55.70
|
|
2025-07-24
|
1
|
1
|
0
|
55.60
|
|
2025-07-23
|
0
|
2
|
-2
|
55.30
|
|
2025-07-22
|
0
|
2
|
-2
|
55.20
|
|
2025-07-15
|
1
|
0
|
1
|
57.00
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-07-03
|
1
|
0
|
1
|
56.20
|
|
2025-07-02
|
11
|
0
|
11
|
55.70
|
|
2025-07-01
|
3
|
0
|
3
|
58.00
|
|
2025-06-30
|
0
|
2
|
-2
|
57.60
|
|
2025-06-27
|
0
|
0
|
0
|
57.40
|
|
2025-06-26
|
5
|
0
|
5
|
57.20
|
|
2025-06-25
|
0
|
4
|
-4
|
56.60
|
|
2025-06-24
|
0
|
7
|
-7
|
56.60
|
|
2025-06-23
|
0
|
5
|
-5
|
56.10
|
|
2025-05-26
|
1
|
0
|
1
|
57.60
|
|
2025-05-15
|
0
|
1
|
-1
|
55.70
|
|
2025-05-09
|
1
|
2
|
-1
|
55.30
|
|
2025-04-29
|
0
|
1
|
-1
|
55.40
|
|
2025-04-25
|
0
|
1
|
-1
|
54.50
|
|
2025-04-01
|
0
|
2
|
-2
|
58.20
|
|
2025-03-31
|
0
|
4
|
-4
|
57.50
|
|
2025-03-20
|
1
|
0
|
1
|
59.80
|
|
2025-03-14
|
0
|
2
|
-2
|
59.70
|
|
2025-03-10
|
0
|
1
|
-1
|
60.00
|
|
2025-03-05
|
0
|
1
|
-1
|
61.20
|
|
2025-02-27
|
0
|
1
|
-1
|
60.80
|
|
2025-02-19
|
0
|
1
|
-1
|
61.80
|
|
2025-02-11
|
5
|
0
|
5
|
60.10
|
|
2025-02-10
|
2
|
0
|
2
|
60.30
|
|
2025-02-06
|
2
|
0
|
2
|
60.50
|
|
2025-02-04
|
0
|
4
|
-4
|
59.90
|
|
2025-01-20
|
1
|
0
|
1
|
59.90
|
|
2025-01-02
|
0
|
1
|
-1
|
60.30
|
|
2024-12-31
|
1
|
0
|
1
|
61.10
|
|
2024-12-30
|
5
|
0
|
5
|
62.00
|
|
2024-12-23
|
1
|
0
|
1
|
62.60
|
|
2024-12-20
|
7
|
0
|
7
|
62.30
|
|
2024-12-19
|
1
|
0
|
1
|
62.80
|
|
2024-12-18
|
1
|
0
|
1
|
63.00
|
|
2024-12-16
|
1
|
0
|
1
|
62.00
|
|
2024-12-11
|
1
|
0
|
1
|
62.50
|
|
2024-12-09
|
3
|
0
|
3
|
62.90
|
|
2024-12-03
|
1
|
0
|
1
|
62.70
|
|
2024-11-21
|
0
|
1
|
-1
|
61.40
|
|
2024-11-15
|
0
|
3
|
-3
|
60.50
|
|
2024-11-14
|
1
|
0
|
1
|
59.90
|
|
2024-11-13
|
2
|
4
|
-2
|
61.00
|
|
2024-11-12
|
2
|
3
|
-1
|
60.90
|
|
2024-11-11
|
0
|
5
|
-5
|
61.60
|
|
2024-11-05
|
0
|
5
|
-5
|
61.90
|
|
2024-11-04
|
6
|
2
|
4
|
63.20
|
|
2024-10-30
|
0
|
1
|
-1
|
63.70
|
|
2024-10-29
|
0
|
1
|
-1
|
63.60
|
|
2024-10-28
|
4
|
0
|
4
|
63.80
|
|
2024-10-25
|
3
|
0
|
3
|
64.00
|
|
2024-10-24
|
1
|
0
|
1
|
63.30
|
|
2024-10-14
|
2
|
0
|
2
|
61.10
|
|
2024-10-11
|
4
|
0
|
4
|
60.10
|
|
2024-10-09
|
4
|
0
|
4
|
59.40
|
|
2024-10-04
|
1
|
0
|
1
|
60.90
|
|
2024-10-01
|
1
|
0
|
1
|
61.70
|
|
2024-09-27
|
7
|
0
|
7
|
62.00
|
|
2024-09-26
|
2
|
0
|
2
|
61.60
|
|
2024-09-25
|
0
|
1
|
-1
|
61.40
|
|
2024-09-19
|
3
|
0
|
3
|
61.80
|
|
2024-09-18
|
5
|
0
|
5
|
61.30
|
|
2024-09-12
|
1
|
0
|
1
|
59.40
|
|
2024-09-11
|
1
|
0
|
1
|
58.30
|
|
2024-09-06
|
1
|
0
|
1
|
61.00
|
|
2024-08-30
|
4
|
0
|
4
|
62.00
|
|
2024-08-29
|
1
|
0
|
1
|
62.00
|
|
2024-08-28
|
1
|
0
|
1
|
62.20
|
|
2024-08-26
|
2
|
0
|
2
|
62.20
|
|
2024-08-21
|
4
|
0
|
4
|
61.80
|
|
2024-08-16
|
1
|
0
|
1
|
60.20
|
|
2024-08-14
|
4
|
9
|
-5
|
59.80
|
|
2024-08-13
|
3
|
5
|
-2
|
59.60
|
|
2024-08-12
|
2
|
7
|
-5
|
58.80
|
|
2024-08-09
|
6
|
14
|
-8
|
58.50
|
|
2024-08-08
|
6
|
3
|
3
|
57.10
|
|
2024-08-07
|
22
|
4
|
18
|
57.60
|
|
2024-08-06
|
12
|
7
|
5
|
55.20
|
|
2024-08-05
|
2
|
22
|
-20
|
55.30
|
|
2024-08-02
|
0
|
16
|
-16
|
61.30
|
|
2024-08-01
|
6
|
0
|
6
|
63.30
|
|
2024-07-31
|
7
|
0
|
7
|
62.10
|
|
2024-07-30
|
22
|
0
|
22
|
61.30
|
|
2024-07-29
|
11
|
0
|
11
|
60.60
|
|
2024-07-26
|
5
|
1
|
4
|
61.50
|
|
2024-07-23
|
15
|
3
|
12
|
63.10
|
|
2024-07-22
|
0
|
11
|
-11
|
62.60
|
|
2024-07-19
|
1
|
38
|
-37
|
64.70
|
|
2024-07-16
|
3
|
12
|
-9
|
70.00
|
|
2024-07-12
|
0
|
10
|
-10
|
69.60
|
|
2024-07-11
|
0
|
15
|
-15
|
69.70
|
|
2024-07-10
|
2
|
9
|
-7
|
70.20
|
|
2024-07-05
|
9
|
0
|
9
|
72.90
|
|
2024-07-04
|
42
|
0
|
42
|
73.30
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-07-02
|
5
|
0
|
5
|
72.00
|
|
2024-07-01
|
0
|
10
|
-10
|
71.50
|
|
2024-06-26
|
4
|
0
|
4
|
70.10
|
|
2024-06-25
|
0
|
5
|
-5
|
69.60
|
|
2024-06-19
|
6
|
1
|
5
|
69.40
|
|
2024-06-18
|
0
|
7
|
-7
|
69.90
|
|
2024-06-14
|
6
|
0
|
6
|
70.30
|
| 合計 | 553 | 415 | 138 | |
