| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
36
|
18
|
18
|
45.00
|
|
2026-06-10
|
49
|
36
|
13
|
45.85
|
|
2026-06-09
|
30
|
78
|
-48
|
47.00
|
|
2026-06-08
|
108
|
42
|
66
|
46.05
|
|
2026-06-04
|
103
|
57
|
46
|
48.80
|
|
2026-06-03
|
21
|
137
|
-116
|
50.80
|
|
2026-06-02
|
53
|
262
|
-209
|
52.00
|
|
2026-05-29
|
123
|
24
|
99
|
49.00
|
|
2026-05-28
|
74
|
100
|
-26
|
48.05
|
|
2026-05-27
|
104
|
31
|
73
|
50.20
|
|
2026-05-26
|
13
|
86
|
-73
|
51.00
|
|
2026-05-25
|
137
|
58
|
79
|
51.90
|
|
2026-05-22
|
120
|
76
|
44
|
50.90
|
|
2026-05-21
|
63
|
42
|
21
|
48.85
|
|
2026-05-20
|
6
|
57
|
-51
|
47.45
|
|
2026-05-19
|
18
|
117
|
-99
|
47.00
|
|
2026-05-15
|
63
|
27
|
36
|
47.50
|
|
2026-05-14
|
38
|
12
|
26
|
49.10
|
|
2026-05-12
|
135
|
76
|
59
|
50.40
|
|
2026-05-11
|
122
|
29
|
93
|
51.00
|
|
2026-05-08
|
97
|
49
|
48
|
50.40
|
|
2026-05-07
|
81
|
48
|
33
|
51.60
|
|
2026-05-06
|
178
|
609
|
-431
|
53.80
|
|
2026-05-05
|
222
|
38
|
184
|
56.90
|
|
2026-04-30
|
41
|
231
|
-190
|
47.15
|
|
2026-04-28
|
0
|
35
|
-35
|
39.00
|
|
2026-04-27
|
17
|
55
|
-38
|
38.65
|
|
2026-04-24
|
9
|
27
|
-18
|
40.50
|
|
2026-04-23
|
143
|
0
|
143
|
41.10
|
|
2026-04-22
|
31
|
4
|
27
|
42.55
|
|
2026-04-21
|
26
|
0
|
26
|
42.20
|
|
2026-04-20
|
84
|
7
|
77
|
42.00
|
|
2026-04-17
|
21
|
3
|
18
|
41.40
|
|
2026-04-16
|
37
|
7
|
30
|
40.95
|
|
2026-04-14
|
40
|
7
|
33
|
40.65
|
|
2026-04-13
|
36
|
15
|
21
|
41.05
|
|
2026-04-10
|
51
|
18
|
33
|
40.20
|
|
2026-04-08
|
14
|
61
|
-47
|
39.95
|
|
2026-04-07
|
27
|
43
|
-16
|
37.60
|
|
2026-04-02
|
9
|
11
|
-2
|
34.20
|
|
2026-04-01
|
14
|
1
|
13
|
34.40
|
|
2026-03-30
|
5
|
0
|
5
|
34.45
|
|
2026-03-27
|
30
|
0
|
30
|
35.00
|
|
2026-03-26
|
4
|
0
|
4
|
34.65
|
|
2026-03-25
|
10
|
4
|
6
|
35.15
|
|
2026-03-23
|
5
|
2
|
3
|
34.80
|
|
2026-03-20
|
20
|
6
|
14
|
35.55
|
|
2026-03-19
|
9
|
3
|
6
|
35.80
|
|
2026-03-18
|
60
|
2
|
58
|
36.75
|
|
2026-03-17
|
23
|
1
|
22
|
36.10
|
|
2026-03-16
|
42
|
0
|
42
|
35.70
|
|
2026-03-13
|
6
|
0
|
6
|
34.80
|
|
2026-03-06
|
0
|
5
|
-5
|
35.15
|
|
2026-03-05
|
7
|
0
|
7
|
34.55
|
|
2026-03-04
|
3
|
15
|
-12
|
33.80
|
|
2026-03-03
|
1
|
11
|
-10
|
35.45
|
|
2026-03-02
|
1
|
8
|
-7
|
36.40
|
|
2026-02-26
|
1
|
43
|
-42
|
37.25
|
|
2026-02-25
|
14
|
4
|
10
|
36.60
|
|
2026-02-23
|
38
|
0
|
38
|
37.20
|
|
2026-02-11
|
13
|
0
|
13
|
36.75
|
|
2026-02-09
|
15
|
1
|
14
|
37.15
|
|
2026-02-05
|
16
|
4
|
12
|
39.45
|
|
2026-02-03
|
74
|
0
|
74
|
38.95
|
|
2026-02-02
|
39
|
6
|
33
|
37.90
|
|
2026-01-29
|
11
|
74
|
-63
|
40.05
|
|
2026-01-28
|
22
|
91
|
-69
|
41.85
|
|
2026-01-22
|
16
|
0
|
16
|
39.05
|
|
2026-01-19
|
37
|
4
|
33
|
40.00
|
|
2026-01-14
|
44
|
2
|
42
|
40.30
|
|
2026-01-09
|
0
|
25
|
-25
|
38.95
|
|
2026-01-02
|
0
|
40
|
-40
|
38.85
|
|
2025-12-31
|
6
|
66
|
-60
|
38.85
|
|
2025-12-30
|
1
|
19
|
-18
|
40.10
|
|
2025-12-29
|
5
|
80
|
-75
|
41.05
|
|
2025-12-26
|
18
|
70
|
-52
|
38.90
|
|
2025-12-23
|
0
|
20
|
-20
|
35.15
|
|
2025-12-22
|
13
|
0
|
13
|
35.65
|
|
2025-12-19
|
11
|
0
|
11
|
35.15
|
|
2025-12-18
|
3
|
8
|
-5
|
35.35
|
|
2025-12-17
|
0
|
10
|
-10
|
36.10
|
|
2025-12-16
|
0
|
13
|
-13
|
36.35
|
|
2025-12-15
|
0
|
5
|
-5
|
37.30
|
|
2025-12-12
|
14
|
2
|
12
|
37.35
|
|
2025-12-09
|
0
|
3
|
-3
|
36.80
|
|
2025-12-04
|
0
|
20
|
-20
|
37.05
|
|
2025-12-03
|
17
|
11
|
6
|
36.70
|
|
2025-12-02
|
0
|
3
|
-3
|
35.80
|
|
2025-11-28
|
3
|
12
|
-9
|
36.40
|
|
2025-11-27
|
0
|
5
|
-5
|
36.40
|
|
2025-11-25
|
2
|
1
|
1
|
35.55
|
|
2025-11-24
|
2
|
0
|
2
|
35.10
|
|
2025-11-21
|
0
|
11
|
-11
|
35.00
|
|
2025-11-20
|
25
|
2
|
23
|
35.95
|
|
2025-11-19
|
7
|
1
|
6
|
35.00
|
|
2025-11-17
|
8
|
16
|
-8
|
36.30
|
|
2025-11-14
|
1
|
16
|
-15
|
36.00
|
|
2025-11-13
|
0
|
8
|
-8
|
36.95
|
|
2025-11-12
|
3
|
0
|
3
|
37.00
|
|
2025-11-11
|
17
|
2
|
15
|
36.90
|
|
2025-11-10
|
16
|
0
|
16
|
36.50
|
|
2025-11-06
|
9
|
0
|
9
|
37.30
|
|
2025-11-04
|
1
|
7
|
-6
|
38.10
|
|
2025-11-03
|
23
|
0
|
23
|
39.45
|
|
2025-10-29
|
10
|
0
|
10
|
39.95
|
|
2025-10-27
|
44
|
0
|
44
|
40.10
|
|
2025-10-23
|
1
|
11
|
-10
|
40.55
|
|
2025-10-22
|
17
|
0
|
17
|
41.60
|
|
2025-10-20
|
13
|
0
|
13
|
40.20
|
|
2025-10-15
|
5
|
3
|
2
|
39.70
|
|
2025-10-14
|
15
|
2
|
13
|
39.60
|
|
2025-10-08
|
7
|
0
|
7
|
41.15
|
|
2025-10-07
|
10
|
1
|
9
|
40.75
|
|
2025-10-03
|
10
|
0
|
10
|
40.40
|
|
2025-10-02
|
0
|
6
|
-6
|
40.80
|
|
2025-09-30
|
46
|
2
|
44
|
41.70
|
|
2025-09-25
|
17
|
35
|
-18
|
42.15
|
|
2025-09-22
|
12
|
0
|
12
|
42.70
|
|
2025-09-11
|
2
|
27
|
-25
|
43.15
|
|
2025-09-10
|
19
|
1
|
18
|
44.70
|
|
2025-09-08
|
34
|
9
|
25
|
45.05
|
|
2025-09-05
|
15
|
5
|
10
|
44.65
|
|
2025-09-03
|
15
|
2
|
13
|
45.50
|
|
2025-08-28
|
16
|
0
|
16
|
46.70
|
|
2025-08-27
|
1
|
34
|
-33
|
47.10
|
|
2025-08-25
|
48
|
11
|
37
|
46.05
|
|
2025-08-20
|
1
|
74
|
-73
|
44.00
|
|
2025-08-19
|
0
|
38
|
-38
|
45.25
|
|
2025-08-15
|
101
|
1
|
100
|
43.50
|
|
2025-08-11
|
0
|
20
|
-20
|
42.55
|
|
2025-07-30
|
6
|
1
|
5
|
40.60
|
|
2025-07-29
|
0
|
10
|
-10
|
40.90
|
|
2025-07-21
|
3
|
58
|
-55
|
41.85
|
|
2025-07-17
|
37
|
1
|
36
|
39.55
|
|
2025-07-16
|
29
|
7
|
22
|
37.85
|
|
2025-07-14
|
7
|
2
|
5
|
35.10
|
|
2025-07-11
|
17
|
0
|
17
|
35.80
|
|
2025-07-10
|
7
|
0
|
7
|
35.60
|
|
2025-07-08
|
0
|
9
|
-9
|
35.20
|
|
2025-07-07
|
0
|
14
|
-14
|
35.60
|
|
2025-07-04
|
0
|
13
|
-13
|
36.60
|
|
2025-07-03
|
18
|
4
|
14
|
37.95
|
|
2025-07-02
|
3
|
2
|
1
|
37.00
|
|
2025-07-01
|
2
|
8
|
-6
|
36.90
|
|
2025-06-30
|
0
|
15
|
-15
|
37.20
|
|
2025-06-27
|
0
|
6
|
-6
|
37.55
|
|
2025-06-25
|
2
|
10
|
-8
|
37.05
|
|
2025-06-24
|
15
|
0
|
15
|
36.80
|
|
2025-06-20
|
0
|
8
|
-8
|
36.30
|
|
2025-06-19
|
0
|
19
|
-19
|
36.70
|
|
2025-06-18
|
7
|
1
|
6
|
37.60
|
|
2025-06-17
|
8
|
2
|
6
|
37.60
|
|
2025-06-16
|
0
|
5
|
-5
|
37.60
|
|
2025-06-12
|
34
|
1
|
33
|
38.55
|
|
2025-06-11
|
10
|
6
|
4
|
38.15
|
|
2025-06-10
|
0
|
10
|
-10
|
38.10
|
|
2025-06-09
|
0
|
22
|
-22
|
37.55
|
|
2025-06-06
|
2
|
19
|
-17
|
37.75
|
|
2025-06-05
|
0
|
25
|
-25
|
38.50
|
|
2025-06-04
|
3
|
42
|
-39
|
38.60
|
|
2025-06-03
|
1
|
8
|
-7
|
37.70
|
|
2025-06-02
|
1
|
39
|
-38
|
37.80
|
|
2025-05-29
|
18
|
14
|
4
|
38.60
|
|
2025-05-28
|
8
|
18
|
-10
|
38.90
|
|
2025-05-26
|
7
|
0
|
7
|
39.85
|
|
2025-05-22
|
2
|
10
|
-8
|
39.60
|
|
2025-05-20
|
0
|
87
|
-87
|
39.85
|
|
2025-05-19
|
2
|
43
|
-41
|
40.90
|
|
2025-05-14
|
9
|
2
|
7
|
40.10
|
|
2025-05-09
|
86
|
9
|
77
|
38.80
|
|
2025-05-08
|
18
|
0
|
18
|
37.10
|
|
2025-05-07
|
15
|
0
|
15
|
36.50
|
|
2025-05-06
|
31
|
0
|
31
|
37.00
|
|
2025-05-05
|
17
|
28
|
-11
|
37.05
|
|
2025-05-02
|
83
|
2
|
81
|
39.30
|
|
2025-04-30
|
16
|
42
|
-26
|
38.65
|
|
2025-04-29
|
25
|
7
|
18
|
38.10
|
|
2025-04-28
|
30
|
9
|
21
|
36.55
|
|
2025-04-25
|
29
|
4
|
25
|
36.00
|
|
2025-04-24
|
42
|
18
|
24
|
35.20
|
|
2025-04-23
|
28
|
22
|
6
|
35.40
|
|
2025-04-22
|
31
|
8
|
23
|
33.95
|
|
2025-04-18
|
13
|
6
|
7
|
36.30
|
|
2025-04-17
|
20
|
0
|
20
|
36.30
|
|
2025-04-16
|
14
|
0
|
14
|
36.85
|
|
2025-04-14
|
6
|
23
|
-17
|
35.85
|
|
2025-04-11
|
11
|
18
|
-7
|
35.15
|
|
2025-04-10
|
22
|
0
|
22
|
34.65
|
|
2025-04-07
|
52
|
0
|
52
|
37.75
|
|
2025-04-02
|
26
|
2
|
24
|
41.90
|
|
2025-04-01
|
33
|
2
|
31
|
41.45
|
|
2025-03-28
|
19
|
5
|
14
|
43.15
|
|
2025-03-27
|
1
|
11
|
-10
|
44.70
|
|
2025-03-25
|
4
|
16
|
-12
|
45.10
|
|
2025-03-24
|
118
|
1
|
117
|
45.25
|
|
2025-03-18
|
10
|
35
|
-25
|
47.70
|
|
2025-03-17
|
248
|
74
|
174
|
48.50
|
|
2025-03-14
|
25
|
62
|
-37
|
49.25
|
|
2025-03-13
|
43
|
94
|
-51
|
47.90
|
|
2025-03-12
|
33
|
18
|
15
|
44.85
|
|
2025-03-06
|
4
|
36
|
-32
|
47.60
|
|
2025-03-05
|
24
|
9
|
15
|
48.80
|
|
2025-03-03
|
5
|
174
|
-169
|
48.40
|
|
2025-02-27
|
30
|
55
|
-25
|
51.00
|
|
2025-02-26
|
106
|
139
|
-33
|
52.80
|
|
2025-02-25
|
63
|
29
|
34
|
51.80
|
|
2025-02-24
|
86
|
54
|
32
|
52.10
|
|
2025-02-21
|
78
|
16
|
62
|
51.10
|
|
2025-02-19
|
33
|
12
|
21
|
51.20
|
|
2025-02-17
|
0
|
243
|
-243
|
51.30
|
|
2025-02-14
|
18
|
64
|
-46
|
50.90
|
|
2025-02-10
|
23
|
142
|
-119
|
50.30
|
|
2025-02-06
|
105
|
28
|
77
|
49.90
|
|
2025-02-05
|
130
|
13
|
117
|
50.10
|
|
2025-02-04
|
31
|
116
|
-85
|
49.30
|
|
2025-02-03
|
51
|
4
|
47
|
48.55
|
|
2025-01-22
|
2
|
61
|
-59
|
48.10
|
|
2025-01-20
|
11
|
79
|
-68
|
47.80
|
|
2025-01-16
|
54
|
31
|
23
|
47.70
|
|
2025-01-14
|
5
|
20
|
-15
|
47.00
|
|
2025-01-09
|
30
|
100
|
-70
|
46.10
|
|
2025-01-08
|
80
|
52
|
28
|
48.55
|
|
2025-01-07
|
39
|
93
|
-54
|
47.70
|
|
2025-01-06
|
106
|
12
|
94
|
48.45
|
|
2025-01-03
|
126
|
53
|
73
|
46.90
|
|
2025-01-02
|
29
|
4
|
25
|
49.40
|
|
2024-12-31
|
56
|
14
|
42
|
49.85
|
|
2024-12-30
|
135
|
13
|
122
|
49.80
|
|
2024-12-17
|
19
|
42
|
-23
|
45.00
|
|
2024-12-16
|
23
|
46
|
-23
|
42.30
|
|
2024-12-12
|
118
|
58
|
60
|
42.95
|
|
2024-12-11
|
19
|
0
|
19
|
40.30
|
|
2024-12-09
|
8
|
3
|
5
|
40.00
|
|
2024-12-06
|
11
|
1
|
10
|
40.50
|
|
2024-12-05
|
1
|
15
|
-14
|
40.55
|
|
2024-12-04
|
17
|
0
|
17
|
40.95
|
|
2024-12-03
|
8
|
6
|
2
|
40.80
|
|
2024-12-02
|
4
|
15
|
-11
|
40.60
|
|
2024-11-29
|
26
|
0
|
26
|
41.10
|
|
2024-11-28
|
0
|
31
|
-31
|
40.80
|
|
2024-11-27
|
24
|
2
|
22
|
41.65
|
|
2024-11-26
|
33
|
102
|
-69
|
41.45
|
|
2024-11-25
|
20
|
7
|
13
|
40.30
|
|
2024-11-22
|
6
|
1
|
5
|
39.10
|
|
2024-11-21
|
0
|
6
|
-6
|
38.90
|
|
2024-11-20
|
2
|
7
|
-5
|
39.05
|
|
2024-11-18
|
8
|
12
|
-4
|
38.65
|
|
2024-11-15
|
18
|
0
|
18
|
39.70
|
|
2024-11-14
|
23
|
4
|
19
|
38.80
|
|
2024-11-13
|
27
|
5
|
22
|
39.60
|
|
2024-11-12
|
10
|
25
|
-15
|
39.70
|
|
2024-11-08
|
2
|
26
|
-24
|
40.55
|
|
2024-11-07
|
28
|
0
|
28
|
41.25
|
|
2024-11-05
|
48
|
2
|
46
|
40.40
|
|
2024-11-04
|
0
|
57
|
-57
|
39.90
|
|
2024-11-01
|
75
|
0
|
75
|
40.80
|
|
2024-10-30
|
20
|
0
|
20
|
40.05
|
|
2024-10-29
|
31
|
4
|
27
|
40.30
|
|
2024-10-28
|
37
|
4
|
33
|
40.70
|
|
2024-10-24
|
4
|
39
|
-35
|
41.60
|
|
2024-10-22
|
22
|
13
|
9
|
42.90
|
|
2024-10-21
|
39
|
1
|
38
|
42.50
|
|
2024-10-18
|
1
|
28
|
-27
|
42.10
|
|
2024-10-17
|
46
|
4
|
42
|
43.40
|
|
2024-10-14
|
30
|
9
|
21
|
41.90
|
|
2024-10-11
|
1
|
13
|
-12
|
41.70
|
|
2024-10-09
|
0
|
77
|
-77
|
41.75
|
|
2024-10-08
|
12
|
24
|
-12
|
42.65
|
|
2024-10-07
|
26
|
41
|
-15
|
43.10
|
|
2024-10-04
|
0
|
82
|
-82
|
43.05
|
|
2024-10-01
|
111
|
32
|
79
|
44.60
|
|
2024-09-25
|
78
|
34
|
44
|
46.15
|
|
2024-09-23
|
12
|
0
|
12
|
43.80
|
|
2024-09-19
|
13
|
5
|
8
|
44.75
|
|
2024-09-12
|
49
|
0
|
49
|
43.20
|
|
2024-09-10
|
29
|
13
|
16
|
42.10
|
|
2024-09-09
|
38
|
2
|
36
|
43.90
|
|
2024-09-06
|
0
|
54
|
-54
|
44.35
|
|
2024-09-05
|
2
|
38
|
-36
|
44.80
|
|
2024-09-04
|
29
|
17
|
12
|
44.70
|
|
2024-09-02
|
4
|
19
|
-15
|
47.90
|
|
2024-08-29
|
2
|
22
|
-20
|
49.00
|
|
2024-08-27
|
1
|
61
|
-60
|
49.60
|
|
2024-08-23
|
32
|
4
|
28
|
48.00
|
|
2024-08-16
|
32
|
0
|
32
|
45.05
|
|
2024-08-14
|
33
|
10
|
23
|
44.15
|
|
2024-08-12
|
80
|
0
|
80
|
43.70
|
|
2024-08-09
|
111
|
5
|
106
|
43.25
|
|
2024-08-08
|
78
|
24
|
54
|
42.10
|
|
2024-08-07
|
26
|
57
|
-31
|
42.25
|
|
2024-08-06
|
73
|
9
|
64
|
38.45
|
|
2024-08-05
|
0
|
43
|
-43
|
40.25
|
|
2024-08-02
|
0
|
334
|
-334
|
44.70
|
|
2024-08-01
|
7
|
355
|
-348
|
46.75
|
|
2024-07-31
|
9
|
120
|
-111
|
43.05
|
|
2024-07-30
|
126
|
24
|
102
|
43.15
|
|
2024-07-29
|
19
|
106
|
-87
|
42.90
|
|
2024-07-26
|
7
|
169
|
-162
|
44.65
|
|
2024-07-23
|
7
|
118
|
-111
|
45.90
|
|
2024-07-22
|
149
|
65
|
84
|
45.45
|
|
2024-07-17
|
1
|
15
|
-14
|
49.60
|
|
2024-07-15
|
8
|
37
|
-29
|
50.30
|
|
2024-07-09
|
0
|
63
|
-63
|
50.80
|
|
2024-07-08
|
5
|
220
|
-215
|
53.00
|
|
2024-07-04
|
273
|
5
|
268
|
53.20
|
|
2024-06-28
|
95
|
0
|
95
|
47.80
|
|
2024-06-26
|
16
|
0
|
16
|
44.80
|
|
2024-06-24
|
38
|
0
|
38
|
44.65
|
|
2024-06-21
|
69
|
0
|
69
|
44.10
|
|
2024-06-18
|
2
|
21
|
-19
|
44.25
|
|
2024-06-17
|
40
|
16
|
24
|
44.70
|
|
2024-06-14
|
4
|
69
|
-65
|
43.85
|
|
2024-06-13
|
0
|
46
|
-46
|
44.45
|
| 合計 | 9246 | 9445 | -199 | |
