| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
90
|
7
|
83
|
508.00
|
|
2026-06-10
|
73
|
8
|
65
|
523.00
|
|
2026-06-08
|
11
|
16
|
-5
|
443.50
|
|
2026-06-04
|
11
|
15
|
-4
|
484.00
|
|
2026-06-03
|
1
|
15
|
-14
|
482.00
|
|
2026-06-01
|
38
|
31
|
7
|
499.00
|
|
2026-05-29
|
18
|
26
|
-8
|
495.50
|
|
2026-05-27
|
20
|
30
|
-10
|
499.50
|
|
2026-05-26
|
35
|
29
|
6
|
519.00
|
|
2026-05-25
|
19
|
46
|
-27
|
535.00
|
|
2026-05-22
|
41
|
7
|
34
|
544.00
|
|
2026-05-21
|
36
|
1
|
35
|
512.00
|
|
2026-05-20
|
8
|
27
|
-19
|
475.50
|
|
2026-05-19
|
15
|
44
|
-29
|
482.00
|
|
2026-05-18
|
20
|
11
|
9
|
511.00
|
|
2026-05-15
|
37
|
18
|
19
|
488.00
|
|
2026-05-14
|
12
|
19
|
-7
|
500.00
|
|
2026-05-13
|
8
|
18
|
-10
|
488.00
|
|
2026-05-12
|
1
|
36
|
-35
|
508.00
|
|
2026-05-11
|
6
|
27
|
-21
|
535.00
|
|
2026-05-07
|
6
|
24
|
-18
|
505.00
|
|
2026-05-06
|
24
|
95
|
-71
|
515.00
|
|
2026-04-30
|
29
|
11
|
18
|
426.00
|
|
2026-04-29
|
14
|
18
|
-4
|
413.50
|
|
2026-04-27
|
15
|
20
|
-5
|
425.50
|
|
2026-04-24
|
28
|
41
|
-13
|
432.50
|
|
2026-04-23
|
37
|
8
|
29
|
415.00
|
|
2026-04-22
|
33
|
7
|
26
|
445.00
|
|
2026-04-21
|
20
|
26
|
-6
|
432.00
|
|
2026-04-20
|
13
|
4
|
9
|
416.00
|
|
2026-04-16
|
16
|
2
|
14
|
412.00
|
|
2026-04-13
|
20
|
12
|
8
|
374.50
|
|
2026-04-10
|
3
|
16
|
-13
|
364.50
|
|
2026-04-08
|
18
|
6
|
12
|
364.50
|
|
2026-04-07
|
6
|
7
|
-1
|
349.00
|
|
2026-04-02
|
4
|
8
|
-4
|
355.00
|
|
2026-04-01
|
1
|
7
|
-6
|
360.00
|
|
2026-03-31
|
22
|
30
|
-8
|
355.50
|
|
2026-03-30
|
5
|
14
|
-9
|
380.00
|
|
2026-03-27
|
21
|
12
|
9
|
396.50
|
|
2026-03-26
|
9
|
6
|
3
|
391.00
|
|
2026-03-25
|
4
|
5
|
-1
|
395.50
|
|
2026-03-24
|
3
|
1
|
2
|
389.00
|
|
2026-03-20
|
17
|
3
|
14
|
422.50
|
|
2026-03-19
|
33
|
60
|
-27
|
428.00
|
|
2026-03-16
|
5
|
1
|
4
|
385.00
|
|
2026-03-13
|
2
|
4
|
-2
|
390.50
|
|
2026-03-12
|
2
|
0
|
2
|
399.00
|
|
2026-03-11
|
3
|
2
|
1
|
408.50
|
|
2026-03-10
|
16
|
2
|
14
|
404.50
|
|
2026-03-06
|
2
|
0
|
2
|
402.50
|
|
2026-03-05
|
7
|
1
|
6
|
410.00
|
|
2026-03-03
|
4
|
11
|
-7
|
431.50
|
|
2026-03-02
|
9
|
4
|
5
|
445.00
|
|
2026-02-26
|
4
|
17
|
-13
|
457.00
|
|
2026-02-25
|
0
|
3
|
-3
|
423.50
|
|
2026-02-23
|
5
|
1
|
4
|
428.00
|
|
2026-02-11
|
2
|
0
|
2
|
422.50
|
|
2026-02-09
|
15
|
4
|
11
|
423.50
|
|
2026-02-06
|
1
|
4
|
-3
|
399.00
|
|
2026-02-05
|
1
|
2
|
-1
|
405.50
|
|
2026-02-04
|
0
|
1
|
-1
|
410.00
|
|
2026-02-02
|
4
|
1
|
3
|
408.00
|
|
2026-01-30
|
0
|
12
|
-12
|
401.50
|
|
2026-01-29
|
5
|
1
|
4
|
418.00
|
|
2026-01-28
|
5
|
0
|
5
|
425.00
|
|
2026-01-27
|
7
|
1
|
6
|
420.50
|
|
2026-01-26
|
9
|
1
|
8
|
420.50
|
|
2026-01-23
|
4
|
0
|
4
|
444.00
|
|
2026-01-22
|
3
|
1
|
2
|
422.00
|
|
2026-01-21
|
1
|
13
|
-12
|
419.00
|
|
2026-01-20
|
3
|
2
|
1
|
428.50
|
|
2026-01-19
|
1
|
7
|
-6
|
430.00
|
|
2026-01-14
|
2
|
5
|
-3
|
435.50
|
|
2026-01-13
|
0
|
7
|
-7
|
435.50
|
|
2026-01-12
|
2
|
23
|
-21
|
444.00
|
|
2026-01-09
|
0
|
3
|
-3
|
455.00
|
|
2026-01-07
|
5
|
2
|
3
|
471.50
|
|
2026-01-02
|
8
|
14
|
-6
|
440.00
|
|
2025-12-31
|
3
|
5
|
-2
|
427.00
|
|
2025-12-30
|
1
|
20
|
-19
|
423.50
|
|
2025-12-29
|
1
|
20
|
-19
|
432.00
|
|
2025-12-26
|
0
|
21
|
-21
|
420.00
|
|
2025-12-24
|
0
|
43
|
-43
|
437.50
|
|
2025-12-23
|
0
|
41
|
-41
|
447.50
|
|
2025-12-22
|
1
|
25
|
-24
|
453.00
|
|
2025-12-19
|
1
|
205
|
-204
|
447.50
|
|
2025-12-18
|
26
|
0
|
26
|
411.00
|
|
2025-12-17
|
9
|
0
|
9
|
415.50
|
|
2025-12-16
|
34
|
0
|
34
|
414.50
|
|
2025-12-15
|
17
|
1
|
16
|
423.50
|
|
2025-12-12
|
16
|
2
|
14
|
423.00
|
|
2025-12-10
|
16
|
17
|
-1
|
426.00
|
|
2025-12-09
|
6
|
4
|
2
|
427.00
|
|
2025-12-08
|
17
|
5
|
12
|
442.50
|
|
2025-12-05
|
0
|
2
|
-2
|
455.00
|
|
2025-12-04
|
11
|
0
|
11
|
458.00
|
|
2025-12-03
|
1
|
11
|
-10
|
450.50
|
|
2025-12-02
|
21
|
6
|
15
|
455.00
|
|
2025-12-01
|
5
|
2
|
3
|
441.00
|
|
2025-11-28
|
15
|
1
|
14
|
445.00
|
|
2025-11-27
|
8
|
1
|
7
|
438.00
|
|
2025-11-26
|
13
|
25
|
-12
|
430.00
|
|
2025-11-25
|
7
|
35
|
-28
|
407.00
|
|
2025-11-24
|
102
|
134
|
-32
|
404.00
|
|
2025-11-21
|
12
|
2
|
10
|
403.50
|
|
2025-11-20
|
6
|
1
|
5
|
425.00
|
|
2025-11-19
|
2
|
8
|
-6
|
421.00
|
|
2025-11-18
|
5
|
7
|
-2
|
434.00
|
|
2025-11-17
|
2
|
5
|
-3
|
448.50
|
|
2025-11-14
|
20
|
1
|
19
|
459.00
|
|
2025-11-13
|
18
|
1
|
17
|
455.00
|
|
2025-11-11
|
6
|
23
|
-17
|
444.00
|
|
2025-11-10
|
12
|
6
|
6
|
463.00
|
|
2025-11-06
|
7
|
22
|
-15
|
492.00
|
|
2025-11-05
|
15
|
4
|
11
|
461.00
|
|
2025-11-04
|
7
|
9
|
-2
|
468.00
|
|
2025-11-03
|
12
|
4
|
8
|
473.50
|
|
2025-10-31
|
11
|
0
|
11
|
482.50
|
|
2025-10-30
|
6
|
3
|
3
|
482.50
|
|
2025-10-29
|
7
|
2
|
5
|
489.50
|
|
2025-10-28
|
0
|
47
|
-47
|
487.00
|
|
2025-10-27
|
6
|
5
|
1
|
500.00
|
|
2025-10-23
|
3
|
15
|
-12
|
501.00
|
|
2025-10-22
|
8
|
4
|
4
|
509.00
|
|
2025-10-21
|
17
|
1
|
16
|
514.00
|
|
2025-10-17
|
5
|
0
|
5
|
505.00
|
|
2025-10-14
|
3
|
6
|
-3
|
503.00
|
|
2025-10-13
|
11
|
0
|
11
|
524.00
|
|
2025-10-09
|
3
|
20
|
-17
|
537.00
|
|
2025-10-08
|
3
|
50
|
-47
|
541.00
|
|
2025-10-07
|
16
|
28
|
-12
|
519.00
|
|
2025-10-03
|
4
|
21
|
-17
|
485.50
|
|
2025-10-02
|
0
|
33
|
-33
|
506.00
|
|
2025-10-01
|
7
|
2
|
5
|
512.00
|
|
2025-09-30
|
1
|
3
|
-2
|
512.00
|
|
2025-09-26
|
0
|
3
|
-3
|
510.00
|
|
2025-09-25
|
4
|
0
|
4
|
520.00
|
|
2025-09-24
|
1
|
8
|
-7
|
526.00
|
|
2025-09-17
|
5
|
1
|
4
|
543.00
|
|
2025-09-16
|
4
|
0
|
4
|
553.00
|
|
2025-09-12
|
6
|
0
|
6
|
599.00
|
|
2025-09-11
|
6
|
1
|
5
|
605.00
|
|
2025-09-10
|
4
|
1
|
3
|
596.00
|
|
2025-09-09
|
4
|
1
|
3
|
607.00
|
|
2025-09-05
|
5
|
3
|
2
|
610.00
|
|
2025-09-04
|
1
|
6
|
-5
|
591.00
|
|
2025-09-03
|
11
|
0
|
11
|
590.00
|
|
2025-09-02
|
1
|
3
|
-2
|
600.00
|
|
2025-09-01
|
5
|
12
|
-7
|
602.00
|
|
2025-08-29
|
4
|
0
|
4
|
629.00
|
|
2025-08-28
|
34
|
0
|
34
|
629.00
|
|
2025-08-27
|
26
|
1
|
25
|
645.00
|
|
2025-08-26
|
8
|
3
|
5
|
672.00
|
|
2025-08-25
|
9
|
0
|
9
|
688.00
|
|
2025-08-22
|
3
|
0
|
3
|
650.00
|
|
2025-08-21
|
14
|
0
|
14
|
665.00
|
|
2025-08-20
|
11
|
0
|
11
|
636.00
|
|
2025-08-15
|
5
|
0
|
5
|
634.00
|
|
2025-08-01
|
0
|
13
|
-13
|
532.00
|
|
2025-07-31
|
0
|
12
|
-12
|
527.00
|
|
2025-07-30
|
0
|
5
|
-5
|
536.00
|
|
2025-07-29
|
0
|
10
|
-10
|
529.00
|
|
2025-07-28
|
0
|
7
|
-7
|
549.00
|
|
2025-07-25
|
1
|
26
|
-25
|
565.00
|
|
2025-07-23
|
19
|
10
|
9
|
580.00
|
|
2025-07-22
|
11
|
2
|
9
|
535.00
|
|
2025-07-21
|
5
|
0
|
5
|
516.00
|
|
2025-07-11
|
10
|
0
|
10
|
569.00
|
|
2025-07-10
|
6
|
0
|
6
|
549.00
|
|
2025-07-09
|
4
|
0
|
4
|
558.00
|
|
2025-07-07
|
7
|
2
|
5
|
554.00
|
|
2025-07-03
|
6
|
0
|
6
|
612.00
|
|
2025-07-02
|
5
|
0
|
5
|
652.00
|
|
2025-06-26
|
0
|
29
|
-29
|
688.00
|
|
2025-06-24
|
14
|
7
|
7
|
677.00
|
|
2025-06-23
|
13
|
0
|
13
|
705.00
|
|
2025-06-20
|
27
|
0
|
27
|
691.00
|
| 合計 | 1903 | 2149 | -246 | |
