| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
0
|
3
|
-3
|
66.90
|
|
2026-06-10
|
1
|
9
|
-8
|
67.50
|
|
2026-06-08
|
3
|
6
|
-3
|
69.20
|
|
2026-06-02
|
4
|
0
|
4
|
72.10
|
|
2026-05-25
|
1
|
28
|
-27
|
72.60
|
|
2026-05-21
|
3
|
11
|
-8
|
70.70
|
|
2026-05-20
|
0
|
15
|
-15
|
69.00
|
|
2026-05-19
|
0
|
24
|
-24
|
68.30
|
|
2026-05-18
|
3
|
20
|
-17
|
68.60
|
|
2026-05-15
|
0
|
44
|
-44
|
68.10
|
|
2026-05-14
|
14
|
39
|
-25
|
69.40
|
|
2026-05-13
|
2
|
41
|
-39
|
69.80
|
|
2026-05-12
|
1
|
16
|
-15
|
71.80
|
|
2026-05-08
|
11
|
1
|
10
|
68.90
|
|
2026-05-07
|
3
|
33
|
-30
|
71.10
|
|
2026-05-06
|
28
|
71
|
-43
|
75.30
|
|
2026-05-05
|
12
|
45
|
-33
|
76.20
|
|
2026-04-28
|
0
|
6
|
-6
|
63.60
|
|
2026-04-24
|
3
|
0
|
3
|
64.90
|
|
2026-04-23
|
4
|
23
|
-19
|
65.80
|
|
2026-04-22
|
14
|
5
|
9
|
67.00
|
|
2026-04-21
|
13
|
5
|
8
|
66.30
|
|
2026-04-17
|
14
|
1
|
13
|
65.60
|
|
2026-04-16
|
4
|
2
|
2
|
64.90
|
|
2026-04-14
|
3
|
11
|
-8
|
64.10
|
|
2026-04-13
|
1
|
22
|
-21
|
64.20
|
|
2026-04-09
|
3
|
1
|
2
|
67.60
|
|
2026-04-07
|
0
|
2
|
-2
|
66.70
|
|
2026-04-01
|
0
|
10
|
-10
|
66.60
|
|
2026-03-31
|
2
|
21
|
-19
|
64.60
|
|
2026-03-30
|
1
|
4
|
-3
|
66.40
|
|
2026-03-27
|
6
|
14
|
-8
|
66.90
|
|
2026-03-26
|
2
|
11
|
-9
|
66.00
|
|
2026-03-25
|
0
|
10
|
-10
|
66.50
|
|
2026-03-24
|
0
|
11
|
-11
|
65.10
|
|
2026-03-23
|
0
|
14
|
-14
|
65.00
|
|
2026-03-20
|
0
|
3
|
-3
|
66.70
|
|
2026-03-19
|
0
|
11
|
-11
|
65.90
|
|
2026-03-18
|
3
|
7
|
-4
|
66.90
|
|
2026-03-16
|
3
|
7
|
-4
|
65.50
|
|
2026-03-13
|
3
|
7
|
-4
|
66.00
|
|
2026-03-12
|
7
|
16
|
-9
|
65.70
|
|
2026-03-11
|
4
|
10
|
-6
|
63.10
|
|
2026-03-10
|
12
|
7
|
5
|
62.90
|
|
2026-03-09
|
4
|
32
|
-28
|
61.60
|
|
2026-03-06
|
1
|
3
|
-2
|
67.10
|
|
2026-03-05
|
1
|
11
|
-10
|
66.50
|
|
2026-03-04
|
4
|
22
|
-18
|
64.20
|
|
2026-03-03
|
7
|
21
|
-14
|
66.60
|
|
2026-03-02
|
1
|
29
|
-28
|
68.00
|
|
2026-02-26
|
0
|
38
|
-38
|
68.70
|
|
2026-02-25
|
9
|
5
|
4
|
69.30
|
|
2026-02-24
|
0
|
4
|
-4
|
67.90
|
|
2026-02-23
|
4
|
8
|
-4
|
68.60
|
|
2026-02-11
|
10
|
47
|
-37
|
68.90
|
|
2026-02-09
|
0
|
16
|
-16
|
63.80
|
|
2026-02-06
|
2
|
14
|
-12
|
63.80
|
|
2026-02-05
|
1
|
16
|
-15
|
65.00
|
|
2026-02-04
|
0
|
4
|
-4
|
65.20
|
|
2026-02-03
|
4
|
3
|
1
|
65.00
|
|
2026-02-02
|
2
|
18
|
-16
|
64.40
|
|
2026-01-30
|
1
|
23
|
-22
|
64.80
|
|
2026-01-29
|
1
|
12
|
-11
|
66.40
|
|
2026-01-28
|
10
|
2
|
8
|
67.10
|
|
2026-01-23
|
7
|
0
|
7
|
68.20
|
|
2026-01-21
|
3
|
24
|
-21
|
67.20
|
|
2026-01-20
|
3
|
5
|
-2
|
68.90
|
|
2026-01-19
|
0
|
7
|
-7
|
68.30
|
|
2026-01-16
|
2
|
17
|
-15
|
67.70
|
|
2026-01-15
|
1
|
4
|
-3
|
67.60
|
|
2026-01-14
|
5
|
9
|
-4
|
67.80
|
|
2026-01-13
|
7
|
27
|
-20
|
66.30
|
|
2026-01-09
|
9
|
16
|
-7
|
69.30
|
|
2026-01-08
|
0
|
24
|
-24
|
67.60
|
|
2026-01-07
|
3
|
26
|
-23
|
67.90
|
|
2026-01-05
|
0
|
54
|
-54
|
66.80
|
|
2026-01-02
|
0
|
30
|
-30
|
68.50
|
|
2025-12-31
|
0
|
20
|
-20
|
68.00
|
|
2025-12-30
|
0
|
35
|
-35
|
68.90
|
|
2025-12-29
|
1
|
13
|
-12
|
67.70
|
|
2025-12-26
|
0
|
34
|
-34
|
67.50
|
|
2025-12-24
|
1
|
10
|
-9
|
68.10
|
|
2025-12-23
|
0
|
18
|
-18
|
68.60
|
|
2025-12-22
|
0
|
28
|
-28
|
69.40
|
|
2025-12-19
|
0
|
45
|
-45
|
70.00
|
|
2025-12-18
|
21
|
37
|
-16
|
71.00
|
|
2025-12-17
|
2
|
59
|
-57
|
69.60
|
|
2025-12-16
|
0
|
55
|
-55
|
68.90
|
|
2025-12-15
|
0
|
57
|
-57
|
69.10
|
|
2025-12-12
|
1
|
40
|
-39
|
70.00
|
|
2025-12-11
|
9
|
44
|
-35
|
71.40
|
|
2025-12-10
|
15
|
57
|
-42
|
72.80
|
|
2025-12-08
|
26
|
12
|
14
|
83.70
|
|
2025-12-05
|
10
|
15
|
-5
|
83.30
|
|
2025-12-04
|
24
|
13
|
11
|
83.80
|
|
2025-12-03
|
98
|
1
|
97
|
85.80
|
|
2025-12-02
|
61
|
0
|
61
|
82.30
|
|
2025-12-01
|
13
|
0
|
13
|
81.40
|
|
2025-11-28
|
19
|
1
|
18
|
82.60
|
|
2025-11-27
|
78
|
2
|
76
|
85.30
|
|
2025-11-25
|
40
|
1
|
39
|
84.50
|
|
2025-11-24
|
60
|
3
|
57
|
83.10
|
|
2025-11-21
|
84
|
5
|
79
|
82.40
|
|
2025-11-20
|
54
|
0
|
54
|
82.00
|
|
2025-11-19
|
33
|
0
|
33
|
82.50
|
|
2025-11-18
|
46
|
0
|
46
|
81.80
|
|
2025-11-17
|
85
|
4
|
81
|
81.20
|
|
2025-11-14
|
47
|
0
|
47
|
83.40
|
|
2025-11-13
|
51
|
3
|
48
|
78.60
|
|
2025-11-12
|
51
|
0
|
51
|
78.60
|
|
2025-11-11
|
123
|
1
|
122
|
80.20
|
|
2025-11-10
|
45
|
28
|
17
|
78.30
|
|
2025-11-06
|
0
|
4
|
-4
|
68.40
|
|
2025-11-05
|
5
|
2
|
3
|
68.10
|
|
2025-11-04
|
4
|
6
|
-2
|
67.90
|
|
2025-10-28
|
0
|
5
|
-5
|
65.80
|
|
2025-10-27
|
0
|
11
|
-11
|
66.70
|
|
2025-10-20
|
0
|
2
|
-2
|
64.30
|
|
2025-10-17
|
1
|
0
|
1
|
63.80
|
|
2025-10-16
|
0
|
7
|
-7
|
64.20
|
|
2025-10-15
|
1
|
4
|
-3
|
62.80
|
|
2025-10-14
|
0
|
17
|
-17
|
63.40
|
|
2025-10-13
|
1
|
7
|
-6
|
64.60
|
|
2025-10-09
|
0
|
17
|
-17
|
65.90
|
|
2025-10-08
|
0
|
1
|
-1
|
62.00
|
|
2025-10-07
|
0
|
3
|
-3
|
62.50
|
|
2025-10-03
|
0
|
11
|
-11
|
62.30
|
|
2025-10-02
|
0
|
7
|
-7
|
62.40
|
|
2025-10-01
|
2
|
3
|
-1
|
63.50
|
|
2025-09-30
|
1
|
6
|
-5
|
63.50
|
|
2025-09-26
|
0
|
17
|
-17
|
62.60
|
|
2025-09-25
|
0
|
7
|
-7
|
64.10
|
|
2025-09-24
|
0
|
3
|
-3
|
64.30
|
|
2025-09-23
|
0
|
4
|
-4
|
64.30
|
|
2025-09-22
|
1
|
11
|
-10
|
65.10
|
|
2025-09-18
|
0
|
8
|
-8
|
64.80
|
|
2025-09-17
|
0
|
10
|
-10
|
63.50
|
|
2025-09-16
|
0
|
9
|
-9
|
64.00
|
|
2025-09-11
|
4
|
25
|
-21
|
64.20
|
|
2025-09-10
|
4
|
9
|
-5
|
66.40
|
|
2025-09-09
|
0
|
32
|
-32
|
64.60
|
|
2025-09-08
|
5
|
15
|
-10
|
69.50
|
|
2025-09-05
|
0
|
16
|
-16
|
69.10
|
|
2025-09-04
|
1
|
6
|
-5
|
69.50
|
|
2025-09-03
|
0
|
10
|
-10
|
69.20
|
|
2025-09-02
|
0
|
11
|
-11
|
68.40
|
|
2025-09-01
|
1
|
8
|
-7
|
69.00
|
|
2025-08-29
|
0
|
11
|
-11
|
70.10
|
|
2025-08-28
|
1
|
10
|
-9
|
70.00
|
|
2025-08-27
|
0
|
8
|
-8
|
68.40
|
|
2025-08-26
|
0
|
10
|
-10
|
67.30
|
|
2025-08-25
|
0
|
4
|
-4
|
67.40
|
|
2025-08-22
|
0
|
7
|
-7
|
67.10
|
|
2025-08-20
|
0
|
2
|
-2
|
65.40
|
|
2025-08-19
|
3
|
1
|
2
|
66.30
|
|
2025-08-15
|
0
|
10
|
-10
|
69.10
|
|
2025-08-12
|
18
|
0
|
18
|
71.10
|
|
2025-08-11
|
0
|
1
|
-1
|
74.80
|
|
2025-08-08
|
11
|
0
|
11
|
76.20
|
|
2025-08-05
|
5
|
0
|
5
|
77.00
|
|
2025-08-04
|
2
|
0
|
2
|
75.10
|
|
2025-07-31
|
2
|
0
|
2
|
74.40
|
|
2025-07-28
|
0
|
6
|
-6
|
75.60
|
|
2025-07-23
|
3
|
0
|
3
|
75.00
|
|
2025-07-22
|
7
|
5
|
2
|
73.90
|
|
2025-07-21
|
14
|
0
|
14
|
76.10
|
|
2025-07-18
|
6
|
0
|
6
|
75.10
|
|
2025-07-17
|
21
|
0
|
21
|
74.70
|
|
2025-07-16
|
8
|
0
|
8
|
74.20
|
|
2025-07-15
|
20
|
0
|
20
|
73.90
|
|
2025-07-14
|
10
|
0
|
10
|
73.40
|
|
2025-07-11
|
16
|
0
|
16
|
73.00
|
|
2025-07-10
|
5
|
0
|
5
|
72.10
|
|
2025-07-09
|
7
|
0
|
7
|
71.60
|
|
2025-07-08
|
9
|
1
|
8
|
70.40
|
|
2025-07-07
|
10
|
1
|
9
|
70.80
|
|
2025-07-04
|
3
|
2
|
1
|
72.00
|
|
2025-07-03
|
14
|
0
|
14
|
73.70
|
|
2025-07-02
|
5
|
0
|
5
|
72.60
|
|
2025-07-01
|
1
|
0
|
1
|
73.00
|
|
2025-06-30
|
5
|
1
|
4
|
72.60
|
|
2025-06-27
|
1
|
5
|
-4
|
72.60
|
|
2025-06-26
|
5
|
4
|
1
|
74.00
|
|
2025-06-25
|
11
|
4
|
7
|
74.50
|
|
2025-06-24
|
10
|
0
|
10
|
74.10
|
|
2025-06-23
|
5
|
1
|
4
|
72.40
|
|
2025-06-20
|
20
|
0
|
20
|
73.80
|
|
2025-06-19
|
8
|
0
|
8
|
74.00
|
|
2025-06-18
|
17
|
0
|
17
|
75.80
|
|
2025-06-17
|
23
|
0
|
23
|
75.90
|
|
2025-06-16
|
28
|
0
|
28
|
75.70
|
|
2025-06-13
|
11
|
0
|
11
|
75.40
|
|
2025-06-12
|
16
|
1
|
15
|
77.00
|
|
2025-06-10
|
0
|
7
|
-7
|
75.20
|
|
2025-06-06
|
6
|
2
|
4
|
72.10
|
|
2025-06-04
|
3
|
4
|
-1
|
73.80
|
|
2025-06-03
|
7
|
0
|
7
|
74.00
|
|
2025-06-02
|
11
|
3
|
8
|
73.80
|
|
2025-05-29
|
16
|
0
|
16
|
75.60
|
|
2025-05-28
|
25
|
0
|
25
|
75.00
|
|
2025-05-27
|
34
|
0
|
34
|
76.30
|
|
2025-05-26
|
28
|
0
|
28
|
77.80
|
|
2025-05-23
|
43
|
0
|
43
|
78.60
|
|
2025-05-22
|
23
|
0
|
23
|
77.20
|
|
2025-05-21
|
9
|
3
|
6
|
75.80
|
|
2025-05-20
|
6
|
0
|
6
|
75.90
|
|
2025-05-19
|
9
|
0
|
9
|
73.80
|
|
2025-05-16
|
20
|
0
|
20
|
74.30
|
|
2025-05-15
|
17
|
0
|
17
|
73.10
|
|
2025-05-14
|
29
|
0
|
29
|
71.00
|
|
2025-05-13
|
9
|
0
|
9
|
65.80
|
|
2025-05-12
|
22
|
0
|
22
|
66.30
|
|
2025-05-09
|
14
|
0
|
14
|
64.50
|
|
2025-05-08
|
22
|
0
|
22
|
64.00
|
|
2025-05-07
|
10
|
0
|
10
|
61.80
|
|
2025-05-06
|
20
|
1
|
19
|
61.80
|
|
2025-05-05
|
4
|
13
|
-9
|
61.60
|
|
2025-05-02
|
13
|
7
|
6
|
64.20
|
|
2025-04-30
|
9
|
0
|
9
|
63.60
|
|
2025-04-29
|
19
|
0
|
19
|
64.00
|
|
2025-04-28
|
10
|
0
|
10
|
63.10
|
|
2025-04-25
|
16
|
0
|
16
|
61.90
|
|
2025-04-24
|
4
|
2
|
2
|
60.70
|
|
2025-04-23
|
9
|
0
|
9
|
60.50
|
|
2025-04-22
|
18
|
2
|
16
|
57.20
|
|
2025-04-21
|
0
|
5
|
-5
|
58.10
|
|
2025-04-18
|
0
|
8
|
-8
|
61.20
|
|
2025-04-17
|
8
|
15
|
-7
|
61.10
|
|
2025-04-16
|
16
|
5
|
11
|
61.70
|
|
2025-04-15
|
61
|
0
|
61
|
63.90
|
|
2025-04-14
|
2
|
28
|
-26
|
60.00
|
|
2025-04-11
|
0
|
11
|
-11
|
59.60
|
|
2025-04-10
|
1
|
35
|
-34
|
64.30
|
|
2025-04-02
|
10
|
0
|
10
|
83.60
|
|
2025-04-01
|
9
|
1
|
8
|
80.20
|
|
2025-03-31
|
5
|
10
|
-5
|
78.50
|
|
2025-03-28
|
19
|
5
|
14
|
83.50
|
|
2025-03-27
|
28
|
0
|
28
|
83.60
|
|
2025-03-25
|
7
|
1
|
6
|
|
|
2025-03-24
|
10
|
0
|
10
|
80.40
|
|
2025-03-21
|
20
|
0
|
20
|
80.20
|
|
2025-03-20
|
29
|
0
|
29
|
79.80
|
|
2025-03-19
|
13
|
4
|
9
|
77.80
|
|
2025-03-18
|
6
|
0
|
6
|
78.20
|
|
2025-03-17
|
5
|
0
|
5
|
75.50
|
|
2025-03-14
|
9
|
0
|
9
|
73.80
|
|
2025-03-13
|
7
|
0
|
7
|
74.60
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
4
|
0
|
4
|
74.00
|
|
2025-03-07
|
11
|
0
|
11
|
72.50
|
|
2025-03-06
|
8
|
0
|
8
|
77.50
|
|
2025-03-05
|
2
|
0
|
2
|
79.80
|
|
2025-02-25
|
3
|
0
|
3
|
80.80
|
|
2025-02-10
|
6
|
0
|
6
|
73.80
|
|
2025-01-22
|
1
|
0
|
1
|
68.10
|
|
2024-12-03
|
1
|
0
|
1
|
60.70
|
|
2024-12-02
|
1
|
0
|
1
|
60.40
|
|
2024-11-22
|
3
|
0
|
3
|
61.50
|
|
2024-11-21
|
5
|
0
|
5
|
59.40
|
|
2024-11-20
|
5
|
0
|
5
|
60.10
|
|
2024-11-19
|
7
|
0
|
7
|
60.50
|
|
2024-11-18
|
2
|
0
|
2
|
60.60
|
|
2024-11-15
|
9
|
0
|
9
|
60.10
|
|
2024-11-04
|
0
|
2
|
-2
|
64.50
|
|
2024-11-01
|
0
|
3
|
-3
|
65.50
|
|
2024-10-17
|
4
|
0
|
4
|
69.40
|
|
2024-10-16
|
1
|
0
|
1
|
69.80
|
|
2024-10-14
|
6
|
0
|
6
|
70.10
|
|
2024-10-11
|
2
|
0
|
2
|
70.50
|
|
2024-10-01
|
7
|
0
|
7
|
79.10
|
|
2024-09-30
|
7
|
0
|
7
|
79.90
|
|
2024-09-27
|
5
|
0
|
5
|
79.10
|
|
2024-09-26
|
5
|
0
|
5
|
77.70
|
|
2024-09-25
|
4
|
0
|
4
|
76.10
|
|
2024-09-12
|
2
|
0
|
2
|
72.10
|
|
2024-09-09
|
0
|
6
|
-6
|
73.30
|
|
2024-09-06
|
0
|
18
|
-18
|
73.90
|
|
2024-09-05
|
0
|
18
|
-18
|
73.70
|
|
2024-09-04
|
0
|
17
|
-17
|
75.10
|
|
2024-09-03
|
0
|
10
|
-10
|
76.00
|
|
2024-09-02
|
0
|
18
|
-18
|
76.30
|
|
2024-08-30
|
0
|
12
|
-12
|
75.00
|
|
2024-08-29
|
0
|
1
|
-1
|
73.40
|
|
2024-08-28
|
0
|
5
|
-5
|
73.90
|
|
2024-08-27
|
0
|
4
|
-4
|
73.90
|
|
2024-08-23
|
0
|
3
|
-3
|
73.00
|
|
2024-08-22
|
0
|
5
|
-5
|
73.20
|
|
2024-08-21
|
0
|
8
|
-8
|
73.50
|
|
2024-08-19
|
0
|
3
|
-3
|
73.00
|
|
2024-08-16
|
2
|
0
|
2
|
72.20
|
|
2024-08-14
|
5
|
1
|
4
|
72.10
|
|
2024-08-09
|
0
|
2
|
-2
|
76.90
|
|
2024-08-08
|
0
|
1
|
-1
|
76.50
|
|
2024-08-06
|
0
|
11
|
-11
|
74.70
|
|
2024-08-05
|
0
|
30
|
-30
|
74.70
|
|
2024-07-31
|
0
|
2
|
-2
|
81.80
|
|
2024-07-30
|
0
|
12
|
-12
|
81.50
|
|
2024-07-29
|
1
|
3
|
-2
|
81.50
|
|
2024-07-23
|
1
|
0
|
1
|
82.50
|
|
2024-07-22
|
0
|
32
|
-32
|
81.30
|
|
2024-07-19
|
0
|
40
|
-40
|
82.70
|
|
2024-07-18
|
0
|
21
|
-21
|
83.40
|
|
2024-07-17
|
0
|
2
|
-2
|
84.00
|
|
2024-07-16
|
0
|
3
|
-3
|
84.50
|
|
2024-07-15
|
4
|
0
|
4
|
84.10
|
|
2024-07-12
|
7
|
0
|
7
|
83.70
|
|
2024-07-11
|
0
|
9
|
-9
|
83.40
|
|
2024-07-09
|
0
|
12
|
-12
|
86.40
|
|
2024-07-05
|
4
|
0
|
4
|
87.80
|
|
2024-07-01
|
7
|
1
|
6
|
87.60
|
|
2024-06-28
|
1
|
0
|
1
|
86.80
|
|
2024-06-27
|
2
|
6
|
-4
|
86.10
|
|
2024-06-26
|
0
|
7
|
-7
|
86.20
|
|
2024-06-25
|
1
|
10
|
-9
|
85.70
|
|
2024-06-24
|
0
|
3
|
-3
|
86.30
|
|
2024-06-21
|
13
|
3
|
10
|
87.00
|
|
2024-06-20
|
1
|
3
|
-2
|
86.10
|
|
2024-06-19
|
0
|
7
|
-7
|
85.30
|
|
2024-06-18
|
0
|
3
|
-3
|
86.00
|
|
2024-06-17
|
32
|
13
|
19
|
86.00
|
|
2024-06-14
|
0
|
12
|
-12
|
84.20
|
|
2024-06-13
|
6
|
9
|
-3
|
83.80
|
| 合計 | 2737 | 2831 | -94 | |