| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
258.00
|
|
2026-07-20
|
1
|
0
|
1
|
257.50
|
|
2026-07-16
|
0
|
1
|
-1
|
259.00
|
|
2026-07-15
|
1
|
13
|
-12
|
259.00
|
|
2026-07-14
|
11
|
0
|
11
|
271.50
|
|
2026-07-13
|
3
|
0
|
3
|
269.50
|
|
2026-07-09
|
1
|
0
|
1
|
270.50
|
|
2026-07-08
|
1
|
0
|
1
|
270.50
|
|
2026-07-06
|
2
|
0
|
2
|
272.00
|
|
2026-07-03
|
1
|
0
|
1
|
271.00
|
|
2026-07-01
|
1
|
0
|
1
|
269.50
|
|
2026-06-26
|
1
|
0
|
1
|
267.00
|
|
2026-06-25
|
1
|
0
|
1
|
268.50
|
|
2026-06-15
|
1
|
0
|
1
|
270.00
|
|
2026-06-12
|
1
|
0
|
1
|
270.00
|
|
2026-06-11
|
2
|
0
|
2
|
271.00
|
|
2026-06-08
|
4
|
0
|
4
|
267.50
|
|
2026-06-04
|
7
|
0
|
7
|
271.50
|
|
2026-06-03
|
0
|
2
|
-2
|
266.50
|
|
2026-06-02
|
0
|
1
|
-1
|
267.00
|
|
2026-06-01
|
1
|
12
|
-11
|
267.00
|
|
2026-05-29
|
2
|
0
|
2
|
270.50
|
|
2026-05-28
|
1
|
0
|
1
|
270.50
|
|
2026-05-26
|
1
|
0
|
1
|
271.00
|
|
2026-05-19
|
1
|
0
|
1
|
272.50
|
|
2026-05-13
|
5
|
0
|
5
|
271.50
|
|
2026-05-12
|
1
|
2
|
-1
|
273.00
|
|
2026-05-08
|
1
|
0
|
1
|
271.50
|
|
2026-05-07
|
2
|
0
|
2
|
271.50
|
|
2026-05-05
|
0
|
1
|
-1
|
272.00
|
|
2026-05-04
|
1
|
2
|
-1
|
272.50
|
|
2026-04-29
|
0
|
1
|
-1
|
274.50
|
|
2026-04-28
|
1
|
0
|
1
|
274.00
|
|
2026-04-20
|
2
|
0
|
2
|
276.50
|
|
2026-04-14
|
0
|
2
|
-2
|
276.00
|
|
2026-04-09
|
0
|
1
|
-1
|
279.00
|
|
2026-04-08
|
0
|
2
|
-2
|
279.50
|
|
2026-04-07
|
0
|
1
|
-1
|
280.00
|
|
2026-04-02
|
0
|
1
|
-1
|
279.50
|
|
2026-03-31
|
2
|
0
|
2
|
278.50
|
|
2026-03-30
|
2
|
0
|
2
|
280.00
|
|
2026-03-27
|
3
|
1
|
2
|
279.50
|
|
2026-03-26
|
0
|
1
|
-1
|
279.50
|
|
2026-03-23
|
4
|
1
|
3
|
279.00
|
|
2026-03-20
|
4
|
1
|
3
|
280.00
|
|
2026-03-19
|
2
|
1
|
1
|
280.00
|
|
2026-03-18
|
3
|
1
|
2
|
282.50
|
|
2026-03-17
|
1
|
0
|
1
|
281.00
|
|
2026-03-13
|
1
|
2
|
-1
|
283.00
|
|
2026-03-11
|
2
|
0
|
2
|
281.50
|
|
2026-03-10
|
1
|
0
|
1
|
278.50
|
|
2026-03-06
|
1
|
0
|
1
|
281.00
|
|
2026-03-05
|
0
|
1
|
-1
|
281.00
|
|
2026-03-04
|
1
|
0
|
1
|
278.50
|
|
2026-03-03
|
1
|
0
|
1
|
280.00
|
|
2026-02-26
|
1
|
0
|
1
|
282.50
|
|
2026-02-25
|
0
|
1
|
-1
|
283.50
|
|
2026-02-24
|
0
|
2
|
-2
|
284.00
|
|
2026-02-23
|
1
|
0
|
1
|
284.00
|
|
2026-01-28
|
0
|
1
|
-1
|
279.00
|
|
2026-01-26
|
0
|
2
|
-2
|
278.00
|
|
2026-01-23
|
0
|
1
|
-1
|
279.00
|
|
2026-01-21
|
0
|
1
|
-1
|
280.00
|
|
2026-01-19
|
1
|
0
|
1
|
280.00
|
|
2025-11-28
|
0
|
2
|
-2
|
290.00
|
|
2025-11-20
|
2
|
0
|
2
|
291.50
|
|
2025-07-24
|
0
|
1
|
-1
|
309.00
|
|
2025-05-19
|
0
|
2
|
-2
|
311.00
|
|
2025-04-07
|
0
|
2
|
-2
|
277.50
|
|
2025-03-28
|
2
|
0
|
2
|
312.50
|
|
2025-01-09
|
0
|
1
|
-1
|
316.00
|
|
2024-12-17
|
0
|
0
|
0
|
311.00
|
|
2024-12-11
|
0
|
0
|
0
|
305.50
|
|
2024-12-05
|
0
|
0
|
0
|
303.50
|
|
2024-12-03
|
0
|
0
|
0
|
303.50
|
|
2024-11-13
|
0
|
0
|
0
|
302.00
|
|
2024-11-05
|
0
|
0
|
0
|
303.50
|
|
2024-11-04
|
0
|
0
|
0
|
304.00
|
| 合計 | 94 | 67 | 27 | |
