| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
48.95
|
|
2026-07-20
|
2
|
1
|
1
|
48.25
|
|
2026-07-17
|
1
|
3
|
-2
|
48.50
|
|
2026-07-15
|
6
|
0
|
6
|
50.60
|
|
2026-07-14
|
0
|
5
|
-5
|
49.80
|
|
2026-07-13
|
11
|
34
|
-23
|
51.30
|
|
2026-07-09
|
1
|
0
|
1
|
49.40
|
|
2026-07-08
|
0
|
1
|
-1
|
49.00
|
|
2026-07-06
|
3
|
1
|
2
|
49.30
|
|
2026-07-03
|
4
|
0
|
4
|
48.40
|
|
2026-06-30
|
1
|
3
|
-2
|
48.00
|
|
2026-06-29
|
3
|
0
|
3
|
47.00
|
|
2026-06-26
|
0
|
13
|
-13
|
47.20
|
|
2026-06-25
|
1
|
2
|
-1
|
48.40
|
|
2026-06-24
|
2
|
1
|
1
|
49.15
|
|
2026-06-23
|
5
|
0
|
5
|
49.30
|
|
2026-06-22
|
1
|
7
|
-6
|
48.90
|
|
2026-06-18
|
1
|
7
|
-6
|
50.10
|
|
2026-06-17
|
6
|
0
|
6
|
50.50
|
|
2026-06-16
|
0
|
2
|
-2
|
48.60
|
|
2026-06-12
|
2
|
0
|
2
|
50.20
|
|
2026-06-11
|
1
|
3
|
-2
|
48.95
|
|
2026-06-10
|
0
|
3
|
-3
|
49.10
|
|
2026-06-09
|
10
|
0
|
10
|
49.45
|
|
2026-06-05
|
4
|
2
|
2
|
50.00
|
|
2026-06-04
|
0
|
2
|
-2
|
49.20
|
|
2026-06-03
|
1
|
3
|
-2
|
50.20
|
|
2026-06-01
|
9
|
0
|
9
|
50.00
|
|
2026-05-29
|
0
|
6
|
-6
|
50.00
|
|
2026-05-28
|
0
|
4
|
-4
|
50.90
|
|
2026-05-27
|
0
|
1
|
-1
|
50.30
|
|
2026-05-26
|
5
|
3
|
2
|
51.40
|
|
2026-05-25
|
1
|
14
|
-13
|
50.30
|
|
2026-05-22
|
2
|
1
|
1
|
51.90
|
|
2026-05-21
|
6
|
1
|
5
|
51.00
|
|
2026-05-20
|
5
|
1
|
4
|
51.40
|
|
2026-05-19
|
1
|
0
|
1
|
51.00
|
|
2026-05-14
|
1
|
3
|
-2
|
50.90
|
|
2026-05-12
|
1
|
5
|
-4
|
51.00
|
|
2026-05-11
|
6
|
3
|
3
|
53.70
|
|
2026-05-08
|
1
|
3
|
-2
|
54.10
|
|
2026-05-07
|
4
|
3
|
1
|
56.00
|
|
2026-05-06
|
0
|
1
|
-1
|
55.20
|
|
2026-05-04
|
1
|
21
|
-20
|
53.60
|
|
2026-04-30
|
11
|
0
|
11
|
55.00
|
|
2026-04-29
|
4
|
0
|
4
|
57.20
|
|
2026-04-28
|
4
|
2
|
2
|
57.30
|
|
2026-04-24
|
1
|
0
|
1
|
57.80
|
|
2026-04-23
|
4
|
6
|
-2
|
58.50
|
|
2026-04-22
|
9
|
0
|
9
|
60.20
|
|
2026-04-20
|
1
|
0
|
1
|
61.80
|
|
2026-04-14
|
2
|
0
|
2
|
59.40
|
|
2026-04-13
|
4
|
0
|
4
|
58.30
|
|
2026-04-10
|
1
|
0
|
1
|
60.10
|
|
2026-04-08
|
10
|
1
|
9
|
61.70
|
|
2026-03-31
|
0
|
1
|
-1
|
63.90
|
|
2026-03-27
|
0
|
1
|
-1
|
66.20
|
|
2026-03-26
|
0
|
3
|
-3
|
69.00
|
|
2026-03-24
|
0
|
4
|
-4
|
68.50
|
|
2026-03-23
|
0
|
1
|
-1
|
69.60
|
|
2026-03-20
|
4
|
1
|
3
|
70.30
|
|
2026-03-19
|
0
|
3
|
-3
|
70.20
|
|
2026-03-17
|
0
|
1
|
-1
|
71.30
|
|
2026-03-16
|
0
|
1
|
-1
|
72.50
|
|
2026-03-12
|
5
|
0
|
5
|
71.70
|
|
2026-03-10
|
0
|
1
|
-1
|
72.50
|
|
2026-03-09
|
2
|
0
|
2
|
72.00
|
|
2026-03-06
|
0
|
1
|
-1
|
73.50
|
|
2026-03-04
|
0
|
1
|
-1
|
72.50
|
|
2026-02-25
|
0
|
1
|
-1
|
77.60
|
|
2026-02-24
|
0
|
1
|
-1
|
78.60
|
|
2026-02-05
|
0
|
2
|
-2
|
77.90
|
|
2026-02-04
|
0
|
3
|
-3
|
79.40
|
|
2026-02-03
|
0
|
5
|
-5
|
79.50
|
|
2026-02-02
|
3
|
2
|
1
|
79.50
|
|
2026-01-30
|
4
|
0
|
4
|
81.60
|
|
2026-01-29
|
0
|
7
|
-7
|
83.40
|
|
2026-01-27
|
0
|
2
|
-2
|
87.20
|
|
2026-01-23
|
0
|
1
|
-1
|
86.00
|
|
2026-01-22
|
1
|
0
|
1
|
86.30
|
|
2026-01-21
|
0
|
1
|
-1
|
85.20
|
|
2026-01-19
|
0
|
1
|
-1
|
84.40
|
|
2026-01-16
|
1
|
0
|
1
|
84.60
|
|
2026-01-15
|
0
|
2
|
-2
|
85.20
|
|
2026-01-14
|
0
|
2
|
-2
|
86.20
|
|
2026-01-13
|
0
|
2
|
-2
|
85.80
|
|
2026-01-09
|
1
|
6
|
-5
|
84.20
|
|
2026-01-08
|
0
|
1
|
-1
|
84.20
|
|
2026-01-07
|
1
|
2
|
-1
|
83.50
|
|
2026-01-02
|
6
|
0
|
6
|
86.30
|
|
2025-12-31
|
2
|
0
|
2
|
85.00
|
|
2025-12-30
|
3
|
0
|
3
|
85.60
|
|
2025-12-29
|
5
|
0
|
5
|
87.30
|
|
2025-12-26
|
2
|
0
|
2
|
87.20
|
|
2025-12-24
|
1
|
2
|
-1
|
88.60
|
|
2025-12-22
|
2
|
0
|
2
|
90.10
|
|
2025-12-19
|
3
|
0
|
3
|
89.40
|
|
2025-12-18
|
3
|
0
|
3
|
87.80
|
|
2025-12-17
|
9
|
0
|
9
|
88.50
|
|
2025-12-16
|
9
|
2
|
7
|
88.30
|
|
2025-12-15
|
3
|
0
|
3
|
88.40
|
|
2025-12-11
|
5
|
0
|
5
|
90.60
|
|
2025-12-10
|
4
|
0
|
4
|
90.20
|
|
2025-12-08
|
1
|
2
|
-1
|
94.40
|
|
2025-12-05
|
0
|
1
|
-1
|
93.70
|
|
2025-12-04
|
0
|
1
|
-1
|
94.90
|
|
2025-11-28
|
2
|
0
|
2
|
93.50
|
|
2025-11-27
|
2
|
0
|
2
|
92.60
|
|
2025-11-26
|
1
|
2
|
-1
|
93.50
|
|
2025-11-21
|
3
|
0
|
3
|
90.50
|
|
2025-11-20
|
3
|
0
|
3
|
92.70
|
|
2025-11-19
|
5
|
4
|
1
|
93.50
|
|
2025-11-07
|
0
|
5
|
-5
|
105.00
|
|
2025-11-05
|
0
|
2
|
-2
|
107.00
|
|
2025-10-20
|
3
|
0
|
3
|
105.50
|
|
2025-10-15
|
0
|
1
|
-1
|
111.50
|
|
2025-09-24
|
2
|
17
|
-15
|
126.50
|
|
2025-09-19
|
17
|
0
|
17
|
134.00
|
|
2025-09-18
|
0
|
20
|
-20
|
139.00
|
|
2025-09-12
|
23
|
0
|
23
|
139.50
|
|
2025-07-17
|
4
|
0
|
4
|
122.00
|
|
2025-06-20
|
0
|
75
|
-75
|
116.00
|
|
2025-06-19
|
66
|
0
|
66
|
115.00
|
| 合計 | 372 | 366 | 6 | |
