| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2482
|
193
|
2289
|
13.80
|
|
2026-07-21
|
1537
|
25
|
1512
|
13.25
|
|
2026-07-20
|
30
|
1171
|
-1141
|
12.70
|
|
2026-07-17
|
130
|
697
|
-567
|
12.85
|
|
2026-07-16
|
1174
|
497
|
677
|
13.45
|
|
2026-07-15
|
503
|
1392
|
-889
|
13.15
|
|
2026-07-14
|
350
|
585
|
-235
|
13.10
|
|
2026-07-13
|
208
|
545
|
-337
|
13.35
|
|
2026-07-09
|
484
|
625
|
-141
|
13.50
|
|
2026-07-08
|
276
|
1808
|
-1532
|
13.65
|
|
2026-07-07
|
548
|
2320
|
-1772
|
13.90
|
|
2026-07-06
|
1161
|
3859
|
-2698
|
14.15
|
|
2026-07-03
|
5417
|
2467
|
2950
|
15.10
|
|
2026-07-02
|
6946
|
433
|
6513
|
14.45
|
|
2026-07-01
|
528
|
1321
|
-793
|
13.80
|
|
2026-06-30
|
1311
|
556
|
755
|
14.10
|
|
2026-06-29
|
553
|
1266
|
-713
|
14.15
|
|
2026-06-26
|
305
|
475
|
-170
|
14.00
|
|
2026-06-25
|
1961
|
785
|
1176
|
14.15
|
|
2026-06-24
|
1443
|
24
|
1419
|
14.00
|
|
2026-06-23
|
285
|
92
|
193
|
13.80
|
|
2026-06-22
|
555
|
203
|
352
|
14.00
|
|
2026-06-18
|
598
|
415
|
183
|
13.50
|
|
2026-06-17
|
702
|
238
|
464
|
13.25
|
|
2026-06-15
|
74
|
347
|
-273
|
12.70
|
|
2026-06-12
|
367
|
100
|
267
|
12.95
|
|
2026-06-11
|
247
|
343
|
-96
|
12.85
|
|
2026-06-10
|
518
|
200
|
318
|
13.20
|
|
2026-06-09
|
997
|
206
|
791
|
13.75
|
|
2026-06-08
|
364
|
177
|
187
|
13.65
|
|
2026-06-01
|
737
|
221
|
516
|
12.05
|
|
2026-05-29
|
353
|
1575
|
-1222
|
11.35
|
|
2026-05-28
|
640
|
1835
|
-1195
|
10.95
|
|
2026-05-27
|
76
|
306
|
-230
|
9.98
|
|
2026-05-26
|
247
|
826
|
-579
|
10.10
|
|
2026-05-25
|
780
|
166
|
614
|
10.40
|
|
2026-05-22
|
191
|
235
|
-44
|
10.40
|
|
2026-05-21
|
249
|
210
|
39
|
10.60
|
|
2026-05-20
|
34
|
462
|
-428
|
10.40
|
|
2026-05-19
|
94
|
294
|
-200
|
10.50
|
|
2026-05-18
|
177
|
742
|
-565
|
10.50
|
|
2026-05-15
|
262
|
464
|
-202
|
10.40
|
|
2026-05-14
|
769
|
54
|
715
|
10.65
|
|
2026-05-13
|
70
|
884
|
-814
|
10.90
|
|
2026-05-12
|
94
|
229
|
-135
|
11.50
|
|
2026-05-11
|
614
|
232
|
382
|
11.80
|
|
2026-05-08
|
39
|
850
|
-811
|
11.60
|
|
2026-05-07
|
117
|
438
|
-321
|
12.10
|
|
2026-05-06
|
233
|
110
|
123
|
11.65
|
|
2026-05-05
|
573
|
104
|
469
|
12.05
|
|
2026-05-04
|
134
|
227
|
-93
|
11.70
|
|
2026-04-30
|
439
|
302
|
137
|
12.30
|
|
2026-04-29
|
26
|
606
|
-580
|
12.35
|
|
2026-04-28
|
133
|
559
|
-426
|
12.75
|
|
2026-04-27
|
137
|
265
|
-128
|
12.60
|
|
2026-04-24
|
790
|
1039
|
-249
|
12.70
|
|
2026-04-23
|
585
|
2660
|
-2075
|
12.95
|
|
2026-04-22
|
16
|
1060
|
-1044
|
12.85
|
|
2026-04-21
|
695
|
601
|
94
|
13.00
|
|
2026-04-20
|
83
|
2099
|
-2016
|
13.30
|
|
2026-04-17
|
82
|
1585
|
-1503
|
14.10
|
|
2026-04-16
|
455
|
819
|
-364
|
14.10
|
|
2026-04-15
|
1657
|
1912
|
-255
|
14.45
|
|
2026-04-14
|
3760
|
694
|
3066
|
14.85
|
|
2026-04-13
|
2408
|
664
|
1744
|
13.50
|
|
2026-04-10
|
187
|
611
|
-424
|
12.60
|
|
2026-04-07
|
915
|
482
|
433
|
13.50
|
|
2026-04-02
|
571
|
794
|
-223
|
13.20
|
|
2026-04-01
|
1327
|
450
|
877
|
13.30
|
|
2026-03-31
|
890
|
263
|
627
|
13.35
|
|
2026-03-30
|
3587
|
4146
|
-559
|
14.15
|
|
2026-03-27
|
892
|
1020
|
-128
|
13.75
|
|
2026-03-26
|
1353
|
535
|
818
|
13.80
|
|
2026-03-25
|
538
|
688
|
-150
|
13.20
|
|
2026-03-24
|
1927
|
978
|
949
|
13.95
|
|
2026-03-23
|
748
|
3250
|
-2502
|
14.25
|
|
2026-03-20
|
1835
|
2211
|
-376
|
14.30
|
|
2026-03-19
|
1553
|
399
|
1154
|
14.40
|
|
2026-03-18
|
248
|
775
|
-527
|
13.80
|
|
2026-03-17
|
464
|
669
|
-205
|
13.95
|
|
2026-03-16
|
597
|
420
|
177
|
13.70
|
|
2026-03-12
|
980
|
1248
|
-268
|
14.05
|
|
2026-03-11
|
323
|
742
|
-419
|
13.50
|
|
2026-03-10
|
1872
|
3494
|
-1622
|
13.55
|
|
2026-03-09
|
856
|
3577
|
-2721
|
13.95
|
|
2026-03-06
|
840
|
501
|
339
|
14.05
|
|
2026-03-05
|
45
|
285
|
-240
|
12.80
|
|
2026-03-04
|
264
|
529
|
-265
|
12.70
|
|
2026-03-02
|
129
|
1406
|
-1277
|
12.85
|
|
2026-02-26
|
558
|
91
|
467
|
13.65
|
|
2026-02-25
|
1761
|
11
|
1750
|
14.05
|
|
2026-02-24
|
664
|
199
|
465
|
13.60
|
|
2026-02-23
|
171
|
2358
|
-2187
|
12.90
|
|
2026-02-11
|
324
|
420
|
-96
|
13.10
|
|
2026-02-09
|
308
|
260
|
48
|
12.95
|
|
2026-02-06
|
30
|
564
|
-534
|
12.45
|
|
2026-02-05
|
134
|
204
|
-70
|
12.75
|
|
2026-02-04
|
154
|
53
|
101
|
12.85
|
|
2026-02-03
|
101
|
205
|
-104
|
12.65
|
|
2026-02-02
|
42
|
655
|
-613
|
12.80
|
|
2026-01-30
|
348
|
267
|
81
|
13.50
|
|
2026-01-29
|
406
|
69
|
337
|
13.40
|
|
2026-01-28
|
481
|
123
|
358
|
13.55
|
|
2026-01-27
|
344
|
141
|
203
|
13.35
|
|
2026-01-26
|
1498
|
72
|
1426
|
13.85
|
|
2026-01-23
|
266
|
62
|
204
|
13.40
|
|
2026-01-22
|
130
|
334
|
-204
|
13.60
|
|
2026-01-21
|
210
|
308
|
-98
|
12.90
|
|
2026-01-20
|
264
|
43
|
221
|
13.00
|
|
2026-01-19
|
645
|
180
|
465
|
13.55
|
|
2026-01-16
|
467
|
104
|
363
|
13.50
|
|
2026-01-15
|
933
|
209
|
724
|
13.75
|
|
2026-01-13
|
79
|
186
|
-107
|
13.05
|
|
2026-01-12
|
1137
|
205
|
932
|
12.85
|
|
2026-01-09
|
105
|
701
|
-596
|
12.40
|
|
2026-01-08
|
576
|
86
|
490
|
11.95
|
|
2026-01-07
|
287
|
43
|
244
|
11.95
|
|
2026-01-05
|
3
|
111
|
-108
|
11.15
|
|
2026-01-02
|
393
|
199
|
194
|
11.30
|
|
2025-12-31
|
437
|
32
|
405
|
11.75
|
|
2025-12-30
|
3
|
509
|
-506
|
11.80
|
|
2025-12-29
|
53
|
213
|
-160
|
11.25
|
|
2025-12-26
|
2
|
589
|
-587
|
11.00
|
|
2025-12-24
|
2
|
154
|
-152
|
11.50
|
|
2025-12-23
|
7
|
159
|
-152
|
11.60
|
|
2025-12-22
|
43
|
107
|
-64
|
11.60
|
|
2025-12-19
|
176
|
91
|
85
|
11.55
|
|
2025-12-18
|
92
|
201
|
-109
|
11.50
|
|
2025-12-17
|
6
|
577
|
-571
|
11.50
|
|
2025-12-15
|
186
|
29
|
157
|
11.90
|
|
2025-12-12
|
24
|
166
|
-142
|
11.60
|
|
2025-12-10
|
57
|
607
|
-550
|
11.55
|
|
2025-12-09
|
93
|
231
|
-138
|
11.85
|
|
2025-12-08
|
0
|
125
|
-125
|
11.50
|
|
2025-12-05
|
91
|
216
|
-125
|
11.40
|
|
2025-12-03
|
618
|
154
|
464
|
11.65
|
|
2025-12-02
|
1376
|
92
|
1284
|
12.15
|
|
2025-12-01
|
1035
|
1
|
1034
|
11.65
|
|
2025-11-28
|
948
|
1
|
947
|
11.10
|
|
2025-11-27
|
597
|
11
|
586
|
10.80
|
|
2025-11-26
|
292
|
0
|
292
|
10.50
|
|
2025-11-25
|
132
|
12
|
120
|
10.15
|
|
2025-11-24
|
150
|
4
|
146
|
10.30
|
|
2025-11-21
|
252
|
99
|
153
|
10.25
|
|
2025-11-20
|
400
|
7
|
393
|
10.50
|
|
2025-11-19
|
222
|
57
|
165
|
10.20
|
|
2025-11-18
|
391
|
83
|
308
|
10.40
|
|
2025-11-17
|
466
|
119
|
347
|
10.20
|
|
2025-11-14
|
455
|
2
|
453
|
10.90
|
|
2025-11-13
|
284
|
42
|
242
|
11.00
|
|
2025-11-12
|
495
|
65
|
430
|
10.70
|
|
2025-11-11
|
154
|
39
|
115
|
10.25
|
|
2025-11-10
|
18
|
149
|
-131
|
10.30
|
|
2025-11-07
|
55
|
222
|
-167
|
10.35
|
|
2025-11-06
|
369
|
3
|
366
|
10.55
|
|
2025-11-05
|
97
|
39
|
58
|
10.15
|
|
2025-11-04
|
45
|
16
|
29
|
10.40
|
|
2025-10-31
|
59
|
153
|
-94
|
10.30
|
|
2025-10-30
|
119
|
53
|
66
|
10.50
|
|
2025-10-29
|
156
|
21
|
135
|
10.55
|
|
2025-10-28
|
161
|
68
|
93
|
10.65
|
|
2025-10-27
|
293
|
29
|
264
|
10.80
|
|
2025-10-23
|
853
|
9
|
844
|
10.95
|
|
2025-10-22
|
823
|
0
|
823
|
10.80
|
|
2025-10-21
|
245
|
4
|
241
|
10.35
|
|
2025-10-20
|
340
|
13
|
327
|
10.35
|
|
2025-10-17
|
1052
|
11
|
1041
|
10.55
|
|
2025-10-16
|
618
|
14
|
604
|
10.25
|
|
2025-10-15
|
414
|
92
|
322
|
9.97
|
|
2025-10-14
|
626
|
12
|
614
|
10.00
|
|
2025-10-13
|
292
|
188
|
104
|
9.95
|
|
2025-10-09
|
911
|
12
|
899
|
10.20
|
|
2025-10-08
|
443
|
1
|
442
|
9.68
|
|
2025-10-07
|
281
|
5
|
276
|
9.41
|
|
2025-10-03
|
147
|
545
|
-398
|
9.11
|
|
2025-10-02
|
175
|
32
|
143
|
9.37
|
|
2025-10-01
|
14
|
54
|
-40
|
9.49
|
|
2025-09-30
|
22
|
164
|
-142
|
9.54
|
|
2025-09-25
|
138
|
47
|
91
|
9.64
|
|
2025-09-24
|
6
|
89
|
-83
|
9.39
|
|
2025-09-22
|
25
|
115
|
-90
|
9.40
|
|
2025-09-19
|
737
|
188
|
549
|
9.46
|
|
2025-09-17
|
3
|
926
|
-923
|
9.37
|
|
2025-09-16
|
1
|
61
|
-60
|
9.39
|
|
2025-09-15
|
3
|
18
|
-15
|
9.45
|
|
2025-09-12
|
17
|
38
|
-21
|
9.46
|
|
2025-09-11
|
0
|
102
|
-102
|
9.40
|
|
2025-09-09
|
8
|
33
|
-25
|
9.69
|
|
2025-09-05
|
33
|
89
|
-56
|
9.61
|
|
2025-09-04
|
1
|
43
|
-42
|
9.64
|
|
2025-09-03
|
5
|
180
|
-175
|
9.55
|
|
2025-09-02
|
60
|
166
|
-106
|
9.70
|
|
2025-09-01
|
207
|
41
|
166
|
9.81
|
|
2025-08-29
|
21
|
172
|
-151
|
9.82
|
|
2025-08-28
|
91
|
18
|
73
|
9.92
|
|
2025-08-26
|
193
|
19
|
174
|
10.15
|
|
2025-08-25
|
78
|
128
|
-50
|
10.50
|
|
2025-08-22
|
465
|
27
|
438
|
10.60
|
|
2025-08-21
|
325
|
31
|
294
|
10.45
|
|
2025-08-20
|
79
|
857
|
-778
|
10.00
|
|
2025-08-19
|
268
|
15
|
253
|
10.35
|
|
2025-08-18
|
354
|
3
|
351
|
10.30
|
|
2025-08-15
|
278
|
3
|
275
|
10.15
|
|
2025-08-14
|
192
|
33
|
159
|
10.10
|
|
2025-08-13
|
324
|
1
|
323
|
10.10
|
|
2025-08-12
|
374
|
61
|
313
|
10.05
|
|
2025-08-11
|
119
|
4
|
115
|
9.69
|
|
2025-08-06
|
153
|
68
|
85
|
9.68
|
|
2025-08-05
|
51
|
204
|
-153
|
9.46
|
|
2025-08-04
|
24
|
632
|
-608
|
9.49
|
|
2025-08-01
|
98
|
336
|
-238
|
10.10
|
|
2025-07-30
|
166
|
69
|
97
|
10.70
|
|
2025-07-28
|
108
|
20
|
88
|
10.20
|
|
2025-07-25
|
185
|
19
|
166
|
10.15
|
|
2025-07-24
|
277
|
945
|
-668
|
10.10
|
|
2025-07-21
|
484
|
205
|
279
|
9.91
|
|
2025-07-18
|
125
|
411
|
-286
|
9.87
|
|
2025-07-17
|
193
|
759
|
-566
|
9.91
|
|
2025-07-16
|
17
|
272
|
-255
|
9.48
|
|
2025-07-15
|
31
|
558
|
-527
|
9.50
|
|
2025-07-14
|
43
|
75
|
-32
|
9.29
|
|
2025-07-11
|
47
|
163
|
-116
|
9.15
|
|
2025-07-10
|
13
|
248
|
-235
|
9.11
|
|
2025-07-09
|
37
|
118
|
-81
|
9.19
|
|
2025-07-08
|
61
|
351
|
-290
|
9.19
|
|
2025-07-07
|
110
|
70
|
40
|
9.35
|
|
2025-07-04
|
109
|
30
|
79
|
9.46
|
|
2025-07-03
|
35
|
280
|
-245
|
9.55
|
|
2025-07-02
|
42
|
87
|
-45
|
9.41
|
|
2025-07-01
|
49
|
327
|
-278
|
9.33
|
|
2025-06-30
|
118
|
170
|
-52
|
9.32
|
|
2025-06-27
|
21
|
83
|
-62
|
9.55
|
|
2025-06-26
|
177
|
80
|
97
|
9.54
|
|
2025-06-25
|
107
|
69
|
38
|
9.34
|
|
2025-06-24
|
10
|
215
|
-205
|
9.32
|
|
2025-06-23
|
288
|
19
|
269
|
9.30
|
|
2025-06-20
|
549
|
22
|
527
|
9.35
|
|
2025-06-19
|
1
|
130
|
-129
|
9.45
|
|
2025-06-18
|
17
|
421
|
-404
|
9.65
|
|
2025-06-17
|
3
|
228
|
-225
|
9.63
|
|
2025-06-16
|
0
|
240
|
-240
|
9.65
|
|
2025-06-13
|
35
|
245
|
-210
|
9.83
|
|
2025-06-12
|
137
|
168
|
-31
|
9.95
|
|
2025-06-11
|
71
|
187
|
-116
|
10.10
|
|
2025-06-10
|
46
|
218
|
-172
|
10.45
|
|
2025-06-09
|
102
|
38
|
64
|
10.60
|
|
2025-06-06
|
109
|
1
|
108
|
10.75
|
|
2025-06-04
|
13
|
145
|
-132
|
10.55
|
|
2025-06-03
|
30
|
136
|
-106
|
10.55
|
|
2025-06-02
|
6
|
108
|
-102
|
10.50
|
|
2025-05-29
|
23
|
302
|
-279
|
10.55
|
|
2025-05-28
|
15
|
131
|
-116
|
10.75
|
|
2025-05-27
|
4
|
77
|
-73
|
10.50
|
|
2025-05-26
|
44
|
18
|
26
|
10.70
|
|
2025-05-23
|
242
|
1
|
241
|
10.70
|
|
2025-05-22
|
7
|
327
|
-320
|
10.85
|
|
2025-05-21
|
68
|
304
|
-236
|
11.15
|
|
2025-05-20
|
0
|
172
|
-172
|
11.10
|
|
2025-05-16
|
26
|
168
|
-142
|
11.15
|
|
2025-05-15
|
45
|
175
|
-130
|
11.05
|
|
2025-05-14
|
210
|
575
|
-365
|
11.25
|
|
2025-05-13
|
178
|
2455
|
-2277
|
11.45
|
|
2025-05-12
|
157
|
481
|
-324
|
12.70
|
|
2025-05-09
|
17
|
188
|
-171
|
12.45
|
|
2025-05-08
|
16
|
38
|
-22
|
12.00
|
|
2025-05-07
|
146
|
10
|
136
|
11.95
|
|
2025-05-05
|
132
|
52
|
80
|
11.85
|
|
2025-05-02
|
96
|
38
|
58
|
11.75
|
|
2025-04-30
|
54
|
14
|
40
|
11.75
|
|
2025-04-29
|
274
|
3
|
271
|
12.00
|
|
2025-04-28
|
211
|
22
|
189
|
11.70
|
|
2025-04-25
|
378
|
0
|
378
|
11.65
|
|
2025-04-24
|
321
|
2
|
319
|
11.50
|
|
2025-04-23
|
220
|
55
|
165
|
11.90
|
|
2025-04-22
|
63
|
175
|
-112
|
11.70
|
|
2025-04-18
|
295
|
0
|
295
|
11.25
|
|
2025-04-16
|
106
|
233
|
-127
|
10.60
|
|
2025-04-15
|
164
|
75
|
89
|
10.50
|
|
2025-04-11
|
178
|
5
|
173
|
10.10
|
|
2025-04-10
|
27
|
125
|
-98
|
9.20
|
|
2025-04-02
|
66
|
20
|
46
|
10.75
|
|
2025-04-01
|
11
|
176
|
-165
|
10.65
|
|
2025-03-31
|
21
|
53
|
-32
|
10.35
|
|
2025-03-27
|
56
|
1
|
55
|
10.95
|
|
2025-03-25
|
1
|
224
|
-223
|
11.05
|
|
2025-03-24
|
1
|
20
|
-19
|
11.15
|
|
2025-03-21
|
76
|
149
|
-73
|
11.10
|
|
2025-03-20
|
169
|
0
|
169
|
11.40
|
|
2025-03-18
|
173
|
116
|
57
|
11.35
|
|
2025-03-17
|
286
|
25
|
261
|
11.40
|
|
2025-03-14
|
38
|
152
|
-114
|
11.20
|
|
2025-03-13
|
66
|
353
|
-287
|
10.90
|
|
2025-03-12
|
153
|
68
|
85
|
11.20
|
|
2025-03-11
|
225
|
42
|
183
|
11.55
|
|
2025-03-10
|
732
|
59
|
673
|
11.65
|
|
2025-03-05
|
41
|
111
|
-70
|
11.10
|
|
2025-03-04
|
24
|
165
|
-141
|
10.45
|
|
2025-03-03
|
127
|
644
|
-517
|
10.65
|
|
2025-02-27
|
4729
|
21475
|
-16746
|
10.65
|
|
2025-02-26
|
40
|
210
|
-170
|
10.95
|
|
2025-02-24
|
268
|
164
|
104
|
11.10
|
|
2025-02-21
|
323
|
196
|
127
|
11.15
|
|
2025-02-19
|
217
|
7
|
210
|
11.30
|
|
2025-02-18
|
61
|
315
|
-254
|
11.35
|
|
2025-02-17
|
121
|
349
|
-228
|
11.55
|
|
2025-02-14
|
217
|
45
|
172
|
11.90
|
|
2025-02-11
|
86
|
49
|
37
|
11.25
|
|
2025-02-10
|
59
|
2
|
57
|
11.20
|
|
2025-02-05
|
9
|
78
|
-69
|
11.05
|
|
2025-02-04
|
65
|
199
|
-134
|
11.05
|
|
2025-02-03
|
78
|
215
|
-137
|
11.15
|
|
2025-01-22
|
281
|
83
|
198
|
11.30
|
|
2025-01-21
|
131
|
0
|
131
|
11.10
|
|
2025-01-20
|
23
|
103
|
-80
|
11.15
|
|
2025-01-16
|
222
|
136
|
86
|
10.95
|
|
2025-01-15
|
171
|
38
|
133
|
10.95
|
|
2025-01-14
|
253
|
109
|
144
|
10.70
|
|
2025-01-09
|
0
|
77
|
-77
|
9.94
|
|
2025-01-08
|
18
|
53
|
-35
|
10.25
|
|
2025-01-07
|
8
|
180
|
-172
|
10.25
|
|
2025-01-06
|
149
|
2
|
147
|
10.45
|
|
2025-01-03
|
7
|
154
|
-147
|
10.25
|
|
2025-01-02
|
73
|
32
|
41
|
10.40
|
|
2024-12-31
|
1
|
86
|
-85
|
10.45
|
|
2024-12-30
|
1
|
57
|
-56
|
10.40
|
|
2024-12-25
|
1
|
39
|
-38
|
10.70
|
|
2024-12-24
|
319
|
18
|
301
|
10.65
|
|
2024-12-23
|
166
|
3
|
163
|
10.60
|
|
2024-12-20
|
3
|
298
|
-295
|
10.45
|
|
2024-12-19
|
31
|
293
|
-262
|
10.75
|
|
2024-12-18
|
51
|
72
|
-21
|
10.85
|
|
2024-12-17
|
0
|
78
|
-78
|
10.70
|
|
2024-12-16
|
139
|
78
|
61
|
10.75
|
|
2024-12-11
|
0
|
38
|
-38
|
11.05
|
|
2024-12-09
|
0
|
104
|
-104
|
11.20
|
|
2024-12-06
|
8
|
86
|
-78
|
11.30
|
|
2024-12-05
|
0
|
321
|
-321
|
11.30
|
|
2024-12-04
|
0
|
64
|
-64
|
11.45
|
|
2024-12-03
|
14
|
38
|
-24
|
11.50
|
|
2024-12-02
|
0
|
84
|
-84
|
11.40
|
|
2024-11-29
|
12
|
183
|
-171
|
11.45
|
|
2024-11-27
|
8
|
28
|
-20
|
11.60
|
|
2024-11-26
|
68
|
94
|
-26
|
11.80
|
|
2024-11-25
|
112
|
239
|
-127
|
11.80
|
|
2024-11-22
|
84
|
332
|
-248
|
11.65
|
|
2024-11-19
|
99
|
38
|
61
|
12.00
|
|
2024-11-18
|
322
|
15
|
307
|
12.05
|
|
2024-11-15
|
102
|
41
|
61
|
11.55
|
|
2024-11-14
|
0
|
162
|
-162
|
11.30
|
|
2024-11-12
|
4
|
207
|
-203
|
11.70
|
|
2024-11-11
|
4
|
81
|
-77
|
11.95
|
|
2024-11-08
|
7
|
152
|
-145
|
12.25
|
|
2024-11-06
|
7
|
36
|
-29
|
12.20
|
|
2024-11-04
|
7
|
50
|
-43
|
12.10
|
|
2024-10-30
|
0
|
19
|
-19
|
12.10
|
|
2024-10-25
|
7
|
114
|
-107
|
12.40
|
|
2024-10-23
|
10
|
133
|
-123
|
12.40
|
|
2024-10-22
|
0
|
62
|
-62
|
12.50
|
|
2024-10-21
|
12
|
148
|
-136
|
12.60
|
|
2024-10-18
|
4
|
30
|
-26
|
12.70
|
|
2024-10-17
|
43
|
54
|
-11
|
12.75
|
|
2024-10-16
|
31
|
198
|
-167
|
12.70
|
|
2024-10-14
|
7
|
34
|
-27
|
12.85
|
|
2024-10-11
|
18
|
112
|
-94
|
12.75
|
|
2024-10-09
|
49
|
149
|
-100
|
12.80
|
|
2024-10-08
|
20
|
85
|
-65
|
13.40
|
|
2024-10-07
|
199
|
54
|
145
|
13.55
|
|
2024-10-01
|
269
|
1
|
268
|
13.45
|
|
2024-09-30
|
163
|
1
|
162
|
13.50
|
|
2024-09-27
|
618
|
0
|
618
|
13.65
|
|
2024-09-26
|
56
|
10
|
46
|
12.95
|
|
2024-09-25
|
99
|
2
|
97
|
13.05
|
|
2024-09-24
|
43
|
13
|
30
|
12.90
|
|
2024-09-23
|
38
|
25
|
13
|
12.95
|
|
2024-09-20
|
128
|
365
|
-237
|
13.10
|
|
2024-09-19
|
116
|
0
|
116
|
13.05
|
|
2024-09-18
|
247
|
0
|
247
|
13.05
|
|
2024-09-13
|
142
|
0
|
142
|
12.85
|
|
2024-09-12
|
55
|
226
|
-171
|
12.35
|
|
2024-09-11
|
38
|
76
|
-38
|
12.35
|
|
2024-09-10
|
713
|
20
|
693
|
12.45
|
|
2024-09-06
|
56
|
0
|
56
|
12.40
|
|
2024-09-05
|
0
|
219
|
-219
|
12.35
|
|
2024-09-04
|
65
|
315
|
-250
|
12.40
|
|
2024-08-29
|
13
|
104
|
-91
|
13.20
|
|
2024-08-28
|
3
|
41
|
-38
|
13.20
|
|
2024-08-27
|
26
|
43
|
-17
|
13.35
|
|
2024-08-26
|
79
|
4
|
75
|
13.35
|
|
2024-08-23
|
11
|
78
|
-67
|
13.20
|
|
2024-08-22
|
15
|
108
|
-93
|
13.40
|
|
2024-08-19
|
79
|
31
|
48
|
13.35
|
|
2024-08-16
|
140
|
43
|
97
|
13.30
|
|
2024-08-15
|
0
|
99
|
-99
|
13.25
|
|
2024-08-14
|
166
|
79
|
87
|
13.25
|
|
2024-08-13
|
48
|
214
|
-166
|
13.20
|
|
2024-08-09
|
162
|
65
|
97
|
13.25
|
|
2024-08-08
|
27
|
97
|
-70
|
13.25
|
|
2024-08-07
|
218
|
118
|
100
|
13.30
|
|
2024-08-06
|
0
|
544
|
-544
|
12.95
|
|
2024-08-05
|
0
|
476
|
-476
|
12.85
|
|
2024-08-02
|
104
|
51
|
53
|
14.25
|
|
2024-08-01
|
364
|
120
|
244
|
14.75
|
|
2024-07-31
|
242
|
64
|
178
|
14.50
|
|
2024-07-30
|
55
|
150
|
-95
|
14.55
|
|
2024-07-29
|
309
|
106
|
203
|
14.60
|
|
2024-07-26
|
34
|
76
|
-42
|
14.40
|
|
2024-07-23
|
1
|
198
|
-197
|
14.60
|
| 合計 | 132937 | 147670 | -14733 | |
