| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
11.05
|
|
2026-07-21
|
12
|
0
|
12
|
11.05
|
|
2026-07-20
|
22
|
0
|
22
|
11.00
|
|
2026-07-17
|
14
|
0
|
14
|
11.10
|
|
2026-07-16
|
8
|
1
|
7
|
11.10
|
|
2026-07-14
|
7
|
0
|
7
|
11.20
|
|
2026-07-09
|
7
|
0
|
7
|
11.05
|
|
2026-07-02
|
5
|
0
|
5
|
11.15
|
|
2026-06-30
|
0
|
11
|
-11
|
10.85
|
|
2026-06-29
|
0
|
9
|
-9
|
10.75
|
|
2026-06-26
|
2
|
13
|
-11
|
10.80
|
|
2026-06-25
|
1
|
21
|
-20
|
10.80
|
|
2026-06-24
|
1
|
23
|
-22
|
10.80
|
|
2026-06-16
|
3
|
6
|
-3
|
11.10
|
|
2026-06-12
|
31
|
18
|
13
|
11.05
|
|
2026-06-11
|
1
|
40
|
-39
|
11.05
|
|
2026-06-10
|
12
|
45
|
-33
|
10.90
|
|
2026-06-09
|
3
|
50
|
-47
|
10.95
|
|
2026-06-08
|
13
|
4
|
9
|
11.65
|
|
2026-06-05
|
10
|
1
|
9
|
11.70
|
|
2026-06-01
|
20
|
0
|
20
|
11.25
|
|
2026-05-29
|
3
|
0
|
3
|
11.10
|
|
2026-05-28
|
6
|
0
|
6
|
11.05
|
|
2026-05-25
|
1
|
6
|
-5
|
11.15
|
|
2026-05-19
|
0
|
3
|
-3
|
11.05
|
|
2026-05-18
|
0
|
3
|
-3
|
11.05
|
|
2026-05-13
|
0
|
5
|
-5
|
11.25
|
|
2026-05-12
|
0
|
6
|
-6
|
11.20
|
|
2026-05-11
|
1
|
3
|
-2
|
11.30
|
|
2026-05-08
|
11
|
0
|
11
|
11.30
|
|
2026-04-20
|
4
|
0
|
4
|
11.65
|
|
2026-04-17
|
2
|
0
|
2
|
11.70
|
|
2026-04-16
|
5
|
1
|
4
|
11.60
|
|
2026-04-15
|
2
|
1
|
1
|
11.65
|
|
2026-04-13
|
6
|
0
|
6
|
11.65
|
|
2026-04-10
|
1
|
3
|
-2
|
11.55
|
|
2026-04-08
|
4
|
0
|
4
|
11.55
|
|
2026-04-02
|
3
|
0
|
3
|
11.40
|
|
2026-03-30
|
0
|
1
|
-1
|
11.50
|
|
2026-03-27
|
2
|
0
|
2
|
11.40
|
|
2026-03-16
|
0
|
3
|
-3
|
11.60
|
|
2026-02-26
|
4
|
0
|
4
|
11.80
|
|
2026-02-11
|
3
|
0
|
3
|
11.75
|
|
2025-11-28
|
0
|
2
|
-2
|
11.75
|
|
2025-11-24
|
3
|
0
|
3
|
11.65
|
|
2025-10-15
|
0
|
3
|
-3
|
11.30
|
|
2025-10-08
|
0
|
3
|
-3
|
11.55
|
|
2025-09-12
|
2
|
0
|
2
|
11.35
|
|
2025-08-29
|
1
|
0
|
1
|
11.60
|
|
2025-08-11
|
3
|
0
|
3
|
11.65
|
|
2025-08-07
|
0
|
1
|
-1
|
11.75
|
|
2025-07-24
|
0
|
4
|
-4
|
11.60
|
|
2025-07-22
|
0
|
6
|
-6
|
11.40
|
|
2025-07-09
|
1
|
0
|
1
|
11.85
|
|
2025-07-04
|
1
|
0
|
1
|
11.85
|
|
2025-07-01
|
4
|
0
|
4
|
11.95
|
|
2025-06-30
|
0
|
3
|
-3
|
11.85
|
|
2025-06-26
|
2
|
0
|
2
|
11.85
|
|
2025-06-13
|
0
|
1
|
-1
|
12.00
|
|
2025-05-29
|
0
|
5
|
-5
|
12.65
|
|
2025-05-15
|
0
|
4
|
-4
|
12.65
|
|
2025-05-09
|
5
|
0
|
5
|
12.85
|
|
2025-04-22
|
0
|
2
|
-2
|
11.95
|
|
2025-04-14
|
0
|
27
|
-27
|
11.30
|
|
2025-04-01
|
0
|
4
|
-4
|
12.55
|
|
2025-03-28
|
5
|
0
|
5
|
12.85
|
|
2025-03-25
|
0
|
2
|
-2
|
12.85
|
|
2025-03-21
|
0
|
2
|
-2
|
12.80
|
|
2025-03-19
|
2
|
0
|
2
|
12.80
|
|
2025-03-18
|
16
|
0
|
16
|
12.70
|
|
2025-03-14
|
0
|
25
|
-25
|
12.60
|
|
2025-03-13
|
0
|
6
|
-6
|
12.45
|
|
2025-03-10
|
0
|
2
|
-2
|
12.65
|
|
2025-03-07
|
0
|
9
|
-9
|
12.75
|
|
2025-03-06
|
8
|
0
|
8
|
12.70
|
|
2025-03-05
|
0
|
11
|
-11
|
12.70
|
|
2025-02-27
|
0
|
5
|
-5
|
12.85
|
|
2025-02-25
|
22
|
2
|
20
|
12.95
|
|
2025-02-19
|
0
|
2
|
-2
|
12.70
|
|
2025-02-18
|
9
|
1
|
8
|
12.75
|
|
2025-02-10
|
9
|
3
|
6
|
12.85
|
|
2025-02-06
|
0
|
13
|
-13
|
12.70
|
|
2025-02-05
|
0
|
13
|
-13
|
12.70
|
|
2025-02-04
|
0
|
5
|
-5
|
12.60
|
|
2025-02-03
|
0
|
7
|
-7
|
12.35
|
|
2025-01-22
|
3
|
1
|
2
|
12.35
|
|
2025-01-21
|
0
|
1
|
-1
|
12.25
|
|
2025-01-20
|
3
|
1
|
2
|
12.30
|
|
2025-01-15
|
0
|
8
|
-8
|
12.15
|
|
2025-01-13
|
0
|
82
|
-82
|
12.00
|
|
2025-01-09
|
0
|
63
|
-63
|
12.25
|
|
2025-01-06
|
0
|
7
|
-7
|
12.60
|
|
2024-12-31
|
0
|
22
|
-22
|
12.95
|
|
2024-12-30
|
5
|
19
|
-14
|
12.90
|
|
2024-12-24
|
4
|
0
|
4
|
13.00
|
|
2024-12-23
|
1
|
3
|
-2
|
13.00
|
|
2024-12-19
|
3
|
0
|
3
|
13.05
|
|
2024-12-18
|
0
|
5
|
-5
|
12.95
|
|
2024-12-17
|
0
|
4
|
-4
|
12.95
|
|
2024-12-12
|
4
|
0
|
4
|
13.35
|
|
2024-12-11
|
5
|
19
|
-14
|
13.35
|
|
2024-12-09
|
20
|
3
|
17
|
13.35
|
|
2024-12-05
|
0
|
1
|
-1
|
12.80
|
|
2024-12-03
|
0
|
2
|
-2
|
12.75
|
|
2024-11-28
|
3
|
0
|
3
|
12.90
|
|
2024-11-21
|
0
|
2
|
-2
|
13.00
|
|
2024-11-20
|
0
|
4
|
-4
|
12.90
|
|
2024-11-18
|
0
|
8
|
-8
|
12.80
|
|
2024-11-14
|
0
|
7
|
-7
|
12.55
|
|
2024-11-13
|
0
|
6
|
-6
|
12.95
|
|
2024-11-07
|
0
|
6
|
-6
|
13.60
|
|
2024-10-30
|
5
|
17
|
-12
|
13.75
|
|
2024-10-25
|
12
|
0
|
12
|
13.00
|
|
2024-10-24
|
12
|
0
|
12
|
13.30
|
|
2024-10-23
|
9
|
0
|
9
|
13.35
|
|
2024-10-22
|
11
|
0
|
11
|
13.30
|
|
2024-10-17
|
7
|
0
|
7
|
13.50
|
|
2024-10-16
|
7
|
0
|
7
|
13.30
|
|
2024-10-14
|
23
|
0
|
23
|
13.25
|
|
2024-09-25
|
17
|
1
|
16
|
12.75
|
|
2024-09-24
|
22
|
0
|
22
|
12.55
|
|
2024-09-23
|
25
|
0
|
25
|
12.60
|
|
2024-09-20
|
29
|
0
|
29
|
12.65
|
|
2024-09-11
|
3
|
0
|
3
|
12.55
|
|
2024-08-13
|
8
|
0
|
8
|
11.50
|
|
2024-07-30
|
33
|
0
|
33
|
12.40
|
| 合計 | 605 | 745 | -140 | |
