| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
9.03
|
|
2026-07-20
|
1
|
0
|
1
|
9.10
|
|
2026-07-17
|
3
|
0
|
3
|
9.10
|
|
2026-07-14
|
2
|
0
|
2
|
9.10
|
|
2026-07-13
|
0
|
1
|
-1
|
9.27
|
|
2026-07-09
|
1
|
0
|
1
|
9.36
|
|
2026-07-08
|
0
|
1
|
-1
|
9.30
|
|
2026-07-06
|
1
|
0
|
1
|
9.55
|
|
2026-07-02
|
5
|
0
|
5
|
9.38
|
|
2026-06-26
|
1
|
0
|
1
|
9.03
|
|
2026-06-24
|
1
|
0
|
1
|
9.15
|
|
2026-06-23
|
0
|
1
|
-1
|
9.07
|
|
2026-06-22
|
0
|
1
|
-1
|
9.12
|
|
2026-06-12
|
1
|
0
|
1
|
9.19
|
|
2026-06-09
|
0
|
1
|
-1
|
9.14
|
|
2026-06-01
|
2
|
0
|
2
|
9.37
|
|
2026-05-29
|
2
|
0
|
2
|
9.30
|
|
2026-05-28
|
1
|
0
|
1
|
9.22
|
|
2026-05-27
|
2
|
0
|
2
|
9.23
|
|
2026-05-21
|
0
|
1
|
-1
|
9.39
|
|
2026-05-15
|
0
|
1
|
-1
|
9.57
|
|
2026-05-13
|
0
|
1
|
-1
|
9.77
|
|
2026-05-12
|
0
|
1
|
-1
|
9.86
|
|
2026-05-06
|
2
|
0
|
2
|
9.87
|
|
2026-04-16
|
2
|
0
|
2
|
9.92
|
|
2026-03-16
|
0
|
1
|
-1
|
9.93
|
|
2026-03-09
|
0
|
2
|
-2
|
9.92
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-11
|
2
|
0
|
2
|
9.99
|
|
2025-10-30
|
0
|
1
|
-1
|
10.95
|
|
2025-10-27
|
1
|
0
|
1
|
11.00
|
|
2025-10-16
|
0
|
0
|
0
|
11.00
|
|
2025-07-31
|
0
|
1
|
-1
|
11.50
|
|
2025-07-29
|
0
|
2
|
-2
|
11.55
|
|
2025-07-24
|
0
|
1
|
-1
|
11.75
|
|
2025-07-01
|
1
|
0
|
1
|
11.70
|
|
2025-06-27
|
0
|
0
|
0
|
11.85
|
|
2025-06-26
|
1
|
0
|
1
|
11.90
|
|
2025-04-10
|
0
|
2
|
-2
|
12.55
|
|
2025-04-08
|
0
|
4
|
-4
|
11.80
|
|
2025-04-07
|
2
|
0
|
2
|
12.15
|
|
2025-03-31
|
0
|
2
|
-2
|
13.15
|
|
2025-03-28
|
0
|
1
|
-1
|
13.20
|
|
2025-03-27
|
0
|
1
|
-1
|
13.50
|
|
2025-03-21
|
0
|
4
|
-4
|
13.30
|
|
2025-03-20
|
0
|
3
|
-3
|
13.15
|
|
2025-03-19
|
0
|
1
|
-1
|
13.10
|
|
2025-03-17
|
0
|
4
|
-4
|
13.55
|
|
2025-03-11
|
0
|
3
|
-3
|
14.10
|
|
2025-03-05
|
2
|
0
|
2
|
14.70
|
|
2025-02-27
|
3
|
0
|
3
|
14.10
|
|
2025-02-26
|
3
|
0
|
3
|
14.20
|
|
2025-02-25
|
3
|
0
|
3
|
14.20
|
|
2025-02-14
|
2
|
0
|
2
|
14.25
|
|
2025-02-11
|
2
|
0
|
2
|
14.00
|
|
2025-01-20
|
1
|
0
|
1
|
13.40
|
|
2025-01-14
|
0
|
1
|
-1
|
13.60
|
|
2025-01-02
|
0
|
1
|
-1
|
14.15
|
|
2024-12-20
|
0
|
1
|
-1
|
13.90
|
|
2024-11-26
|
0
|
1
|
-1
|
14.35
|
|
2024-11-22
|
1
|
0
|
1
|
14.50
|
|
2024-10-11
|
1
|
0
|
1
|
15.95
|
|
2024-09-13
|
0
|
1
|
-1
|
16.30
|
|
2024-09-05
|
0
|
2
|
-2
|
15.90
|
|
2024-09-02
|
0
|
2
|
-2
|
16.95
|
|
2024-08-30
|
5
|
0
|
5
|
16.80
|
|
2024-08-02
|
0
|
2
|
-2
|
15.65
|
|
2024-07-31
|
1
|
0
|
1
|
14.95
|
|
2024-07-26
|
0
|
1
|
-1
|
14.70
|
|
2024-07-23
|
1
|
0
|
1
|
14.70
|
| 合計 | 60 | 55 | 5 | |
