| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
26.00
|
|
2026-07-20
|
0
|
1
|
-1
|
26.65
|
|
2026-07-17
|
9
|
0
|
9
|
27.05
|
|
2026-07-16
|
1
|
0
|
1
|
27.00
|
|
2026-07-15
|
0
|
1
|
-1
|
26.55
|
|
2026-07-14
|
1
|
0
|
1
|
26.15
|
|
2026-07-09
|
2
|
0
|
2
|
26.10
|
|
2026-07-06
|
1
|
0
|
1
|
26.40
|
|
2026-07-01
|
1
|
0
|
1
|
26.25
|
|
2026-06-25
|
0
|
1
|
-1
|
27.00
|
|
2026-06-24
|
0
|
2
|
-2
|
27.10
|
|
2026-06-23
|
1
|
0
|
1
|
27.35
|
|
2026-06-18
|
0
|
2
|
-2
|
27.90
|
|
2026-06-17
|
1
|
1
|
0
|
27.70
|
|
2026-06-16
|
5
|
1
|
4
|
27.90
|
|
2026-06-12
|
0
|
1
|
-1
|
26.70
|
|
2026-06-11
|
2
|
0
|
2
|
26.45
|
|
2026-06-09
|
1
|
1
|
0
|
26.35
|
|
2026-06-08
|
0
|
1
|
-1
|
26.45
|
|
2026-06-02
|
1
|
0
|
1
|
25.20
|
|
2026-06-01
|
6
|
0
|
6
|
25.10
|
|
2026-05-29
|
3
|
0
|
3
|
25.15
|
|
2026-05-28
|
3
|
0
|
3
|
25.20
|
|
2026-05-27
|
1
|
0
|
1
|
25.10
|
|
2026-05-26
|
2
|
0
|
2
|
25.45
|
|
2026-05-21
|
2
|
0
|
2
|
26.45
|
|
2026-05-20
|
3
|
0
|
3
|
26.45
|
|
2026-05-19
|
4
|
0
|
4
|
26.50
|
|
2026-05-18
|
1
|
0
|
1
|
26.30
|
|
2026-05-15
|
3
|
0
|
3
|
26.20
|
|
2026-05-14
|
1
|
1
|
0
|
26.35
|
|
2026-05-12
|
0
|
1
|
-1
|
27.10
|
|
2026-05-11
|
1
|
1
|
0
|
27.60
|
|
2026-05-08
|
2
|
0
|
2
|
26.80
|
|
2026-05-07
|
2
|
0
|
2
|
25.75
|
|
2026-05-06
|
1
|
0
|
1
|
23.80
|
|
2026-05-05
|
1
|
0
|
1
|
22.40
|
|
2026-05-04
|
1
|
0
|
1
|
22.05
|
|
2026-04-24
|
1
|
0
|
1
|
21.90
|
|
2026-04-22
|
2
|
0
|
2
|
23.70
|
|
2026-04-20
|
3
|
0
|
3
|
24.05
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-16
|
4
|
0
|
4
|
24.30
|
|
2026-04-08
|
4
|
0
|
4
|
23.85
|
|
2026-03-19
|
0
|
0
|
0
|
24.35
|
|
2026-03-16
|
0
|
2
|
-2
|
24.60
|
|
2026-03-10
|
0
|
1
|
-1
|
24.95
|
|
2026-03-09
|
0
|
3
|
-3
|
24.75
|
|
2026-03-04
|
0
|
1
|
-1
|
26.35
|
|
2026-02-26
|
3
|
0
|
3
|
26.80
|
|
2026-02-25
|
2
|
0
|
2
|
27.70
|
|
2026-02-11
|
2
|
0
|
2
|
26.90
|
|
2026-01-07
|
0
|
1
|
-1
|
27.10
|
|
2025-12-17
|
0
|
1
|
-1
|
26.80
|
|
2025-10-30
|
0
|
1
|
-1
|
26.65
|
|
2025-10-16
|
0
|
0
|
0
|
27.85
|
|
2025-10-15
|
0
|
2
|
-2
|
26.95
|
|
2025-10-13
|
0
|
1
|
-1
|
27.80
|
|
2025-09-19
|
0
|
1
|
-1
|
28.80
|
|
2025-07-24
|
0
|
1
|
-1
|
31.10
|
|
2025-07-01
|
2
|
0
|
2
|
31.60
|
|
2025-06-27
|
0
|
0
|
0
|
31.70
|
|
2025-06-26
|
1
|
0
|
1
|
31.75
|
|
2025-06-24
|
1
|
0
|
1
|
31.50
|
|
2025-05-09
|
1
|
0
|
1
|
30.60
|
|
2025-02-17
|
1
|
0
|
1
|
31.30
|
|
2025-01-15
|
0
|
2
|
-2
|
30.65
|
|
2025-01-14
|
0
|
1
|
-1
|
30.85
|
|
2025-01-02
|
0
|
1
|
-1
|
30.80
|
|
2024-12-09
|
0
|
1
|
-1
|
32.60
|
|
2024-11-25
|
0
|
0
|
0
|
33.25
|
|
2024-11-20
|
3
|
0
|
3
|
33.15
|
|
2024-11-19
|
1
|
0
|
1
|
33.40
|
|
2024-11-18
|
1
|
0
|
1
|
32.55
|
|
2024-11-05
|
1
|
0
|
1
|
34.30
|
|
2024-10-29
|
0
|
1
|
-1
|
34.20
|
|
2024-10-25
|
1
|
0
|
1
|
35.40
|
|
2024-10-11
|
1
|
0
|
1
|
32.65
|
|
2024-08-30
|
0
|
1
|
-1
|
32.80
|
|
2024-08-29
|
0
|
2
|
-2
|
33.10
|
|
2024-08-27
|
2
|
0
|
2
|
33.25
|
|
2024-07-31
|
0
|
0
|
0
|
31.30
|
| 合計 | 103 | 41 | 62 | |
