| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
11.30
|
|
2026-07-17
|
2
|
1
|
1
|
11.35
|
|
2026-07-16
|
3
|
1
|
2
|
11.75
|
|
2026-07-15
|
4
|
2
|
2
|
11.65
|
|
2026-07-14
|
5
|
0
|
5
|
11.45
|
|
2026-07-13
|
4
|
0
|
4
|
11.50
|
|
2026-07-09
|
5
|
0
|
5
|
11.25
|
|
2026-07-08
|
0
|
9
|
-9
|
11.55
|
|
2026-07-07
|
1
|
11
|
-10
|
11.85
|
|
2026-07-06
|
0
|
35
|
-35
|
12.05
|
|
2026-07-03
|
5
|
28
|
-23
|
12.60
|
|
2026-07-01
|
1
|
6
|
-5
|
11.25
|
|
2026-06-30
|
0
|
21
|
-21
|
11.40
|
|
2026-06-26
|
1
|
5
|
-4
|
10.80
|
|
2026-06-25
|
0
|
3
|
-3
|
10.70
|
|
2026-06-24
|
2
|
0
|
2
|
10.85
|
|
2026-06-18
|
0
|
2
|
-2
|
11.00
|
|
2026-06-17
|
0
|
5
|
-5
|
11.05
|
|
2026-06-16
|
1
|
2
|
-1
|
11.00
|
|
2026-06-15
|
0
|
4
|
-4
|
11.05
|
|
2026-06-12
|
0
|
2
|
-2
|
11.15
|
|
2026-06-11
|
0
|
3
|
-3
|
11.25
|
|
2026-06-10
|
0
|
4
|
-4
|
11.20
|
|
2026-06-09
|
0
|
3
|
-3
|
11.35
|
|
2026-06-08
|
1
|
0
|
1
|
11.35
|
|
2026-06-05
|
2
|
0
|
2
|
11.65
|
|
2026-06-04
|
9
|
0
|
9
|
11.60
|
|
2026-06-03
|
2
|
0
|
2
|
11.65
|
|
2026-06-02
|
2
|
0
|
2
|
11.60
|
|
2026-06-01
|
8
|
0
|
8
|
11.60
|
|
2026-05-29
|
4
|
0
|
4
|
11.60
|
|
2026-05-28
|
2
|
4
|
-2
|
11.60
|
|
2026-05-22
|
1
|
0
|
1
|
11.80
|
|
2026-05-21
|
1
|
0
|
1
|
12.15
|
|
2026-05-20
|
2
|
0
|
2
|
11.50
|
|
2026-05-19
|
0
|
4
|
-4
|
11.35
|
|
2026-05-18
|
0
|
2
|
-2
|
11.35
|
|
2026-05-15
|
0
|
1
|
-1
|
11.45
|
|
2026-05-14
|
0
|
1
|
-1
|
11.80
|
|
2026-05-13
|
0
|
6
|
-6
|
11.90
|
|
2026-05-12
|
0
|
3
|
-3
|
12.20
|
|
2026-05-11
|
1
|
3
|
-2
|
12.50
|
|
2026-05-08
|
3
|
0
|
3
|
12.70
|
|
2026-05-06
|
2
|
0
|
2
|
12.80
|
|
2026-05-05
|
1
|
0
|
1
|
12.55
|
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-24
|
1
|
0
|
1
|
13.05
|
|
2026-04-22
|
1
|
0
|
1
|
13.25
|
|
2026-04-21
|
3
|
0
|
3
|
13.25
|
|
2026-04-20
|
4
|
0
|
4
|
13.10
|
|
2026-04-17
|
1
|
0
|
1
|
13.10
|
|
2026-04-16
|
3
|
0
|
3
|
13.00
|
|
2026-04-08
|
3
|
0
|
3
|
12.45
|
|
2026-03-19
|
1
|
0
|
1
|
12.85
|
|
2026-03-18
|
1
|
0
|
1
|
12.90
|
|
2026-03-17
|
0
|
1
|
-1
|
12.80
|
|
2026-03-16
|
0
|
1
|
-1
|
12.65
|
|
2026-03-13
|
0
|
2
|
-2
|
13.00
|
|
2026-03-12
|
0
|
1
|
-1
|
13.20
|
|
2026-03-09
|
0
|
2
|
-2
|
12.85
|
|
2026-03-02
|
0
|
1
|
-1
|
14.55
|
|
2026-02-26
|
3
|
0
|
3
|
14.95
|
|
2026-02-24
|
0
|
1
|
-1
|
14.90
|
|
2026-02-11
|
2
|
0
|
2
|
15.30
|
|
2026-01-28
|
0
|
1
|
-1
|
14.15
|
|
2026-01-27
|
0
|
1
|
-1
|
14.40
|
|
2025-12-17
|
0
|
1
|
-1
|
13.40
|
|
2025-12-05
|
0
|
1
|
-1
|
13.85
|
|
2025-11-28
|
0
|
2
|
-2
|
13.95
|
|
2025-11-26
|
0
|
1
|
-1
|
14.10
|
|
2025-11-24
|
0
|
1
|
-1
|
13.90
|
|
2025-11-21
|
0
|
1
|
-1
|
13.70
|
|
2025-11-20
|
0
|
1
|
-1
|
14.20
|
|
2025-10-30
|
0
|
1
|
-1
|
14.45
|
|
2025-10-15
|
0
|
2
|
-2
|
14.55
|
|
2025-10-08
|
0
|
1
|
-1
|
14.75
|
|
2025-09-09
|
0
|
4
|
-4
|
16.10
|
|
2025-09-08
|
3
|
0
|
3
|
16.00
|
|
2025-08-27
|
1
|
0
|
1
|
14.80
|
|
2025-08-12
|
0
|
1
|
-1
|
14.50
|
|
2025-08-01
|
1
|
0
|
1
|
13.90
|
|
2025-07-24
|
0
|
1
|
-1
|
14.15
|
|
2025-07-01
|
2
|
0
|
2
|
14.95
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-26
|
1
|
3
|
-2
|
15.05
|
|
2025-06-24
|
1
|
0
|
1
|
14.90
|
|
2025-06-16
|
0
|
1
|
-1
|
15.25
|
|
2025-06-09
|
0
|
1
|
-1
|
15.20
|
|
2025-06-06
|
0
|
1
|
-1
|
15.60
|
|
2025-06-04
|
1
|
0
|
1
|
15.50
|
|
2025-06-03
|
2
|
0
|
2
|
15.60
|
|
2025-05-23
|
1
|
0
|
1
|
15.40
|
|
2025-05-22
|
1
|
0
|
1
|
15.10
|
|
2025-05-15
|
0
|
1
|
-1
|
14.85
|
|
2025-05-14
|
0
|
1
|
-1
|
14.75
|
|
2025-05-09
|
1
|
0
|
1
|
14.35
|
|
2025-05-06
|
0
|
1
|
-1
|
14.20
|
|
2025-05-05
|
4
|
0
|
4
|
14.45
|
|
2025-05-02
|
1
|
0
|
1
|
14.20
|
|
2025-04-11
|
2
|
0
|
2
|
13.80
|
|
2025-03-31
|
0
|
1
|
-1
|
15.20
|
|
2025-03-18
|
0
|
1
|
-1
|
16.70
|
|
2025-03-14
|
0
|
1
|
-1
|
16.85
|
|
2025-03-11
|
0
|
3
|
-3
|
17.15
|
|
2025-03-10
|
0
|
8
|
-8
|
17.10
|
|
2025-03-04
|
3
|
0
|
3
|
17.20
|
|
2025-03-03
|
13
|
0
|
13
|
17.15
|
|
2025-02-25
|
6
|
0
|
6
|
17.30
|
|
2025-02-24
|
8
|
0
|
8
|
17.50
|
|
2025-02-21
|
7
|
2
|
5
|
17.55
|
|
2025-02-17
|
3
|
0
|
3
|
17.00
|
|
2025-02-11
|
6
|
0
|
6
|
16.85
|
|
2025-02-03
|
0
|
2
|
-2
|
16.75
|
|
2025-01-15
|
0
|
2
|
-2
|
16.55
|
|
2025-01-02
|
0
|
1
|
-1
|
16.40
|
|
2024-12-30
|
4
|
0
|
4
|
16.85
|
|
2024-12-18
|
0
|
1
|
-1
|
16.85
|
|
2024-12-17
|
0
|
1
|
-1
|
16.95
|
|
2024-12-16
|
1
|
0
|
1
|
16.90
|
|
2024-12-04
|
2
|
0
|
2
|
17.05
|
|
2024-12-03
|
1
|
0
|
1
|
17.10
|
|
2024-11-29
|
1
|
0
|
1
|
17.20
|
|
2024-11-27
|
3
|
1
|
2
|
17.35
|
|
2024-11-25
|
2
|
0
|
2
|
17.40
|
|
2024-11-21
|
1
|
0
|
1
|
16.80
|
|
2024-11-20
|
0
|
1
|
-1
|
16.90
|
|
2024-11-18
|
0
|
6
|
-6
|
16.90
|
|
2024-11-15
|
0
|
8
|
-8
|
16.85
|
|
2024-11-14
|
0
|
7
|
-7
|
16.65
|
|
2024-11-13
|
1
|
7
|
-6
|
16.80
|
|
2024-11-12
|
0
|
10
|
-10
|
16.80
|
|
2024-11-11
|
0
|
1
|
-1
|
17.35
|
|
2024-11-07
|
1
|
3
|
-2
|
17.95
|
|
2024-11-06
|
0
|
5
|
-5
|
17.95
|
|
2024-10-25
|
0
|
1
|
-1
|
18.15
|
|
2024-10-24
|
0
|
1
|
-1
|
18.15
|
|
2024-10-18
|
3
|
0
|
3
|
18.45
|
|
2024-10-14
|
0
|
7
|
-7
|
18.45
|
|
2024-10-11
|
0
|
15
|
-15
|
18.50
|
|
2024-10-04
|
0
|
1
|
-1
|
19.20
|
|
2024-10-01
|
22
|
0
|
22
|
19.30
|
|
2024-09-20
|
0
|
1
|
-1
|
19.00
|
|
2024-09-19
|
2
|
0
|
2
|
19.10
|
|
2024-09-18
|
0
|
3
|
-3
|
19.05
|
|
2024-09-11
|
2
|
1
|
1
|
18.25
|
|
2024-09-10
|
4
|
0
|
4
|
18.00
|
|
2024-09-09
|
6
|
0
|
6
|
18.70
|
|
2024-09-06
|
2
|
0
|
2
|
18.95
|
|
2024-09-05
|
3
|
0
|
3
|
18.60
|
|
2024-09-04
|
8
|
0
|
8
|
18.85
|
|
2024-09-03
|
5
|
0
|
5
|
19.25
|
|
2024-09-02
|
3
|
0
|
3
|
19.20
|
|
2024-08-30
|
3
|
0
|
3
|
19.25
|
|
2024-08-26
|
0
|
5
|
-5
|
19.45
|
|
2024-08-15
|
3
|
0
|
3
|
18.10
|
|
2024-08-08
|
0
|
1
|
-1
|
15.40
|
|
2024-08-06
|
0
|
6
|
-6
|
15.00
|
|
2024-08-02
|
0
|
6
|
-6
|
16.90
|
|
2024-08-01
|
0
|
7
|
-7
|
17.35
|
|
2024-07-31
|
0
|
11
|
-11
|
16.70
|
|
2024-07-30
|
18
|
1
|
17
|
16.70
|
|
2024-07-26
|
0
|
5
|
-5
|
17.00
|
| 合計 | 270 | 353 | -83 | |
