| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
10
|
-5
|
17.40
|
|
2026-07-21
|
3
|
1
|
2
|
17.50
|
|
2026-07-20
|
2
|
14
|
-12
|
17.35
|
|
2026-07-17
|
14
|
0
|
14
|
17.25
|
|
2026-07-16
|
3
|
0
|
3
|
17.25
|
|
2026-07-15
|
6
|
0
|
6
|
17.30
|
|
2026-07-14
|
4
|
0
|
4
|
17.05
|
|
2026-07-13
|
13
|
1
|
12
|
17.20
|
|
2026-07-09
|
8
|
0
|
8
|
17.30
|
|
2026-07-08
|
17
|
4
|
13
|
17.15
|
|
2026-07-07
|
7
|
0
|
7
|
17.15
|
|
2026-07-06
|
14
|
1
|
13
|
17.45
|
|
2026-07-03
|
13
|
0
|
13
|
17.40
|
|
2026-07-02
|
4
|
0
|
4
|
17.05
|
|
2026-07-01
|
8
|
0
|
8
|
17.05
|
|
2026-06-30
|
6
|
0
|
6
|
17.10
|
|
2026-06-29
|
4
|
0
|
4
|
17.00
|
|
2026-06-26
|
3
|
0
|
3
|
16.85
|
|
2026-06-24
|
8
|
1
|
7
|
17.05
|
|
2026-06-23
|
4
|
0
|
4
|
16.80
|
|
2026-06-22
|
5
|
0
|
5
|
16.75
|
|
2026-06-18
|
4
|
7
|
-3
|
16.75
|
|
2026-06-16
|
6
|
0
|
6
|
16.85
|
|
2026-06-15
|
4
|
0
|
4
|
16.90
|
|
2026-06-12
|
2
|
0
|
2
|
16.70
|
|
2026-06-11
|
1
|
3
|
-2
|
16.50
|
|
2026-06-09
|
10
|
1
|
9
|
16.55
|
|
2026-06-08
|
4
|
0
|
4
|
16.50
|
|
2026-06-04
|
12
|
0
|
12
|
16.80
|
|
2026-06-03
|
9
|
0
|
9
|
16.90
|
|
2026-06-01
|
5
|
0
|
5
|
16.65
|
|
2026-05-29
|
2
|
1
|
1
|
16.55
|
|
2026-05-28
|
5
|
9
|
-4
|
16.45
|
|
2026-05-27
|
0
|
14
|
-14
|
16.40
|
|
2026-05-25
|
5
|
13
|
-8
|
16.55
|
|
2026-05-21
|
0
|
4
|
-4
|
16.70
|
|
2026-05-20
|
1
|
0
|
1
|
16.70
|
|
2026-05-15
|
6
|
11
|
-5
|
17.10
|
|
2026-05-14
|
0
|
4
|
-4
|
16.95
|
|
2026-05-08
|
4
|
1
|
3
|
16.70
|
|
2026-05-07
|
2
|
0
|
2
|
16.85
|
|
2026-05-06
|
2
|
0
|
2
|
16.95
|
|
2026-05-05
|
0
|
8
|
-8
|
16.90
|
|
2026-05-04
|
0
|
1
|
-1
|
16.60
|
|
2026-04-30
|
4
|
0
|
4
|
16.65
|
|
2026-04-28
|
6
|
3
|
3
|
16.85
|
|
2026-04-24
|
2
|
0
|
2
|
16.90
|
|
2026-04-22
|
2
|
0
|
2
|
17.05
|
|
2026-04-20
|
6
|
1
|
5
|
17.30
|
|
2026-04-16
|
5
|
0
|
5
|
17.55
|
|
2026-04-08
|
6
|
0
|
6
|
18.30
|
|
2026-04-02
|
2
|
0
|
2
|
18.15
|
|
2026-03-16
|
3
|
4
|
-1
|
17.85
|
|
2026-03-09
|
1
|
5
|
-4
|
17.95
|
|
2026-03-06
|
3
|
1
|
2
|
18.55
|
|
2026-02-26
|
6
|
3
|
3
|
18.40
|
|
2026-02-11
|
3
|
0
|
3
|
18.00
|
|
2026-02-09
|
9
|
0
|
9
|
17.50
|
|
2026-02-02
|
0
|
2
|
-2
|
17.60
|
|
2026-01-27
|
0
|
2
|
-2
|
18.10
|
|
2025-12-31
|
1
|
0
|
1
|
17.30
|
|
2025-12-24
|
0
|
6
|
-6
|
17.45
|
|
2025-12-23
|
0
|
5
|
-5
|
17.35
|
|
2025-12-17
|
0
|
1
|
-1
|
17.30
|
|
2025-12-09
|
2
|
0
|
2
|
17.30
|
|
2025-12-08
|
2
|
1
|
1
|
17.30
|
|
2025-12-04
|
2
|
0
|
2
|
17.30
|
|
2025-12-02
|
1
|
0
|
1
|
17.45
|
|
2025-11-28
|
1
|
4
|
-3
|
17.35
|
|
2025-11-27
|
1
|
0
|
1
|
17.35
|
|
2025-11-03
|
0
|
3
|
-3
|
16.70
|
|
2025-10-27
|
13
|
0
|
13
|
17.20
|
|
2025-10-20
|
0
|
1
|
-1
|
17.15
|
|
2025-10-16
|
0
|
0
|
0
|
17.35
|
|
2025-10-15
|
0
|
2
|
-2
|
17.30
|
|
2025-09-22
|
1
|
0
|
1
|
17.80
|
|
2025-09-15
|
1
|
0
|
1
|
17.85
|
|
2025-09-05
|
0
|
1
|
-1
|
17.75
|
|
2025-09-04
|
0
|
3
|
-3
|
17.80
|
|
2025-09-02
|
1
|
0
|
1
|
17.65
|
|
2025-09-01
|
0
|
3
|
-3
|
17.65
|
|
2025-08-29
|
5
|
0
|
5
|
17.75
|
|
2025-08-27
|
0
|
4
|
-4
|
17.75
|
|
2025-08-26
|
0
|
3
|
-3
|
17.70
|
|
2025-08-25
|
0
|
2
|
-2
|
17.80
|
|
2025-08-21
|
0
|
1
|
-1
|
17.80
|
|
2025-08-12
|
0
|
1
|
-1
|
18.15
|
|
2025-08-08
|
0
|
1
|
-1
|
18.95
|
|
2025-08-04
|
0
|
1
|
-1
|
18.90
|
|
2025-07-29
|
1
|
2
|
-1
|
18.65
|
|
2025-07-28
|
1
|
0
|
1
|
18.75
|
|
2025-07-25
|
1
|
0
|
1
|
18.80
|
|
2025-07-24
|
0
|
2
|
-2
|
18.65
|
|
2025-07-23
|
0
|
1
|
-1
|
18.65
|
|
2025-07-15
|
0
|
1
|
-1
|
18.65
|
|
2025-07-10
|
0
|
20
|
-20
|
18.80
|
|
2025-07-04
|
0
|
3
|
-3
|
18.70
|
|
2025-07-01
|
2
|
0
|
2
|
18.95
|
|
2025-06-30
|
0
|
1
|
-1
|
18.75
|
|
2025-06-27
|
0
|
2
|
-2
|
19.05
|
|
2025-06-26
|
2
|
6
|
-4
|
18.85
|
|
2025-06-24
|
1
|
0
|
1
|
18.55
|
|
2025-06-10
|
1
|
0
|
1
|
19.40
|
|
2025-06-06
|
1
|
0
|
1
|
19.45
|
|
2025-06-05
|
1
|
0
|
1
|
19.35
|
|
2025-06-04
|
1
|
0
|
1
|
19.50
|
|
2025-06-03
|
2
|
0
|
2
|
19.30
|
|
2025-05-23
|
0
|
18
|
-18
|
19.95
|
|
2025-05-20
|
4
|
0
|
4
|
20.05
|
|
2025-05-15
|
1
|
3
|
-2
|
19.95
|
|
2025-05-12
|
16
|
0
|
16
|
20.45
|
|
2025-04-02
|
0
|
7
|
-7
|
21.50
|
|
2025-04-01
|
0
|
7
|
-7
|
21.40
|
|
2025-03-05
|
12
|
0
|
12
|
20.20
|
|
2025-02-24
|
1
|
0
|
1
|
20.15
|
|
2025-02-21
|
0
|
1
|
-1
|
20.10
|
|
2025-02-19
|
0
|
1
|
-1
|
20.10
|
|
2025-02-18
|
0
|
1
|
-1
|
20.00
|
|
2025-02-17
|
0
|
15
|
-15
|
20.05
|
|
2025-01-22
|
0
|
3
|
-3
|
19.35
|
|
2025-01-20
|
3
|
0
|
3
|
19.35
|
|
2025-01-16
|
5
|
0
|
5
|
19.00
|
|
2025-01-15
|
0
|
1
|
-1
|
18.90
|
|
2025-01-14
|
0
|
1
|
-1
|
18.95
|
|
2025-01-13
|
0
|
2
|
-2
|
18.80
|
|
2025-01-03
|
2
|
0
|
2
|
19.85
|
|
2025-01-02
|
0
|
3
|
-3
|
19.75
|
|
2024-12-30
|
7
|
2
|
5
|
19.90
|
|
2024-12-26
|
4
|
0
|
4
|
20.00
|
|
2024-12-17
|
0
|
2
|
-2
|
20.30
|
|
2024-12-16
|
0
|
2
|
-2
|
20.35
|
|
2024-12-11
|
2
|
0
|
2
|
20.90
|
|
2024-12-09
|
1
|
0
|
1
|
20.85
|
|
2024-12-06
|
3
|
1
|
2
|
20.90
|
|
2024-12-05
|
1
|
0
|
1
|
20.90
|
|
2024-12-04
|
3
|
0
|
3
|
21.05
|
|
2024-12-02
|
8
|
0
|
8
|
20.95
|
|
2024-11-25
|
1
|
0
|
1
|
20.90
|
|
2024-11-11
|
2
|
0
|
2
|
20.70
|
|
2024-11-01
|
0
|
1
|
-1
|
19.90
|
|
2024-10-11
|
1
|
0
|
1
|
20.05
|
|
2024-10-01
|
2
|
0
|
2
|
20.25
|
|
2024-09-24
|
2
|
0
|
2
|
19.90
|
|
2024-08-13
|
0
|
6
|
-6
|
19.70
|
|
2024-08-12
|
1
|
0
|
1
|
19.75
|
|
2024-08-09
|
6
|
0
|
6
|
19.75
|
| 合計 | 426 | 288 | 138 | |
