| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
11.55
|
|
2026-07-20
|
2
|
0
|
2
|
11.50
|
|
2026-07-17
|
4
|
0
|
4
|
11.45
|
|
2026-07-16
|
1
|
0
|
1
|
11.85
|
|
2026-07-15
|
0
|
3
|
-3
|
11.90
|
|
2026-07-13
|
0
|
5
|
-5
|
11.60
|
|
2026-07-09
|
2
|
4
|
-2
|
11.65
|
|
2026-07-08
|
0
|
11
|
-11
|
11.80
|
|
2026-07-06
|
2
|
13
|
-11
|
11.95
|
|
2026-07-03
|
15
|
3
|
12
|
11.95
|
|
2026-07-02
|
6
|
1
|
5
|
11.15
|
|
2026-07-01
|
9
|
0
|
9
|
10.90
|
|
2026-06-30
|
4
|
3
|
1
|
10.95
|
|
2026-06-29
|
1
|
0
|
1
|
10.95
|
|
2026-06-26
|
1
|
0
|
1
|
10.80
|
|
2026-06-24
|
2
|
2
|
0
|
11.00
|
|
2026-06-22
|
1
|
2
|
-1
|
10.95
|
|
2026-06-18
|
4
|
1
|
3
|
11.15
|
|
2026-06-17
|
2
|
0
|
2
|
11.15
|
|
2026-06-16
|
5
|
0
|
5
|
10.90
|
|
2026-06-15
|
1
|
0
|
1
|
10.95
|
|
2026-06-10
|
0
|
1
|
-1
|
10.80
|
|
2026-06-08
|
1
|
0
|
1
|
11.05
|
|
2026-06-05
|
3
|
0
|
3
|
11.05
|
|
2026-06-04
|
1
|
0
|
1
|
10.95
|
|
2026-06-02
|
7
|
0
|
7
|
10.65
|
|
2026-06-01
|
11
|
0
|
11
|
10.55
|
|
2026-05-29
|
3
|
0
|
3
|
10.45
|
|
2026-05-28
|
9
|
0
|
9
|
10.40
|
|
2026-05-27
|
4
|
0
|
4
|
10.30
|
|
2026-05-26
|
3
|
0
|
3
|
10.40
|
|
2026-05-25
|
3
|
0
|
3
|
10.45
|
|
2026-05-22
|
4
|
0
|
4
|
10.60
|
|
2026-05-21
|
3
|
0
|
3
|
10.50
|
|
2026-05-20
|
3
|
0
|
3
|
10.55
|
|
2026-05-19
|
1
|
0
|
1
|
10.80
|
|
2026-05-18
|
1
|
0
|
1
|
10.85
|
|
2026-05-15
|
0
|
4
|
-4
|
10.90
|
|
2026-05-14
|
0
|
2
|
-2
|
11.00
|
|
2026-05-13
|
0
|
1
|
-1
|
11.00
|
|
2026-05-11
|
2
|
1
|
1
|
11.05
|
|
2026-05-08
|
3
|
0
|
3
|
11.20
|
|
2026-05-07
|
2
|
0
|
2
|
11.20
|
|
2026-05-06
|
1
|
0
|
1
|
11.25
|
|
2026-04-28
|
1
|
0
|
1
|
11.40
|
|
2026-04-24
|
2
|
0
|
2
|
11.55
|
|
2026-04-21
|
1
|
0
|
1
|
11.90
|
|
2026-04-20
|
3
|
0
|
3
|
11.95
|
|
2026-04-17
|
2
|
0
|
2
|
12.00
|
|
2026-04-16
|
4
|
0
|
4
|
11.95
|
|
2026-04-08
|
3
|
0
|
3
|
12.00
|
|
2026-03-16
|
0
|
2
|
-2
|
11.10
|
|
2026-03-13
|
0
|
2
|
-2
|
11.10
|
|
2026-02-26
|
3
|
0
|
3
|
11.55
|
|
2026-02-11
|
2
|
0
|
2
|
11.70
|
|
2025-11-27
|
1
|
0
|
1
|
11.75
|
|
2025-11-06
|
0
|
1
|
-1
|
11.45
|
|
2025-11-05
|
0
|
1
|
-1
|
11.55
|
|
2025-10-22
|
0
|
3
|
-3
|
11.90
|
|
2025-10-17
|
3
|
0
|
3
|
11.80
|
|
2025-08-08
|
0
|
1
|
-1
|
11.75
|
|
2025-07-28
|
1
|
0
|
1
|
11.60
|
|
2025-07-24
|
0
|
1
|
-1
|
11.45
|
|
2025-07-01
|
2
|
0
|
2
|
11.75
|
|
2025-06-30
|
0
|
2
|
-2
|
11.55
|
|
2025-06-26
|
1
|
0
|
1
|
11.60
|
|
2025-06-25
|
1
|
0
|
1
|
11.55
|
|
2025-06-24
|
1
|
0
|
1
|
11.50
|
|
2025-05-15
|
0
|
2
|
-2
|
12.65
|
|
2025-05-09
|
2
|
0
|
2
|
12.65
|
|
2025-05-06
|
0
|
1
|
-1
|
12.55
|
|
2025-04-22
|
0
|
2
|
-2
|
12.15
|
|
2025-04-14
|
5
|
0
|
5
|
12.35
|
|
2025-03-12
|
4
|
0
|
4
|
15.10
|
|
2025-02-05
|
0
|
1
|
-1
|
14.65
|
|
2025-01-20
|
3
|
0
|
3
|
14.85
|
|
2025-01-15
|
0
|
1
|
-1
|
14.85
|
|
2025-01-14
|
0
|
1
|
-1
|
14.85
|
|
2025-01-02
|
0
|
1
|
-1
|
15.25
|
|
2024-12-30
|
4
|
0
|
4
|
15.30
|
|
2024-12-26
|
0
|
1
|
-1
|
15.45
|
|
2024-12-25
|
0
|
1
|
-1
|
15.45
|
|
2024-12-24
|
0
|
1
|
-1
|
15.50
|
|
2024-12-17
|
0
|
1
|
-1
|
15.75
|
|
2024-12-16
|
0
|
1
|
-1
|
15.75
|
|
2024-12-12
|
0
|
1
|
-1
|
15.95
|
|
2024-12-04
|
0
|
1
|
-1
|
16.15
|
|
2024-11-20
|
0
|
1
|
-1
|
16.00
|
|
2024-10-11
|
1
|
0
|
1
|
16.90
|
|
2024-09-20
|
0
|
20
|
-20
|
16.85
|
|
2024-08-07
|
6
|
0
|
6
|
16.50
|
|
2024-07-30
|
12
|
0
|
12
|
16.65
|
| 合計 | 196 | 107 | 89 | |
