| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.10
|
|
2026-07-21
|
1
|
6
|
-5
|
14.10
|
|
2026-07-20
|
0
|
2
|
-2
|
14.95
|
|
2026-07-17
|
3
|
0
|
3
|
13.60
|
|
2026-07-16
|
6
|
0
|
6
|
12.65
|
|
2026-07-15
|
0
|
3
|
-3
|
12.80
|
|
2026-07-14
|
3
|
0
|
3
|
13.35
|
|
2026-07-13
|
1
|
1
|
0
|
12.15
|
|
2026-07-09
|
3
|
0
|
3
|
12.20
|
|
2026-07-08
|
1
|
1
|
0
|
12.20
|
|
2026-07-07
|
3
|
1
|
2
|
12.15
|
|
2026-07-06
|
3
|
0
|
3
|
12.30
|
|
2026-07-03
|
6
|
0
|
6
|
12.25
|
|
2026-07-02
|
10
|
0
|
10
|
12.10
|
|
2026-07-01
|
4
|
0
|
4
|
12.00
|
|
2026-06-30
|
1
|
0
|
1
|
12.00
|
|
2026-06-25
|
0
|
1
|
-1
|
11.95
|
|
2026-06-24
|
0
|
1
|
-1
|
11.85
|
|
2026-06-22
|
1
|
0
|
1
|
11.95
|
|
2026-06-18
|
1
|
1
|
0
|
12.00
|
|
2026-06-17
|
0
|
1
|
-1
|
12.00
|
|
2026-06-16
|
4
|
0
|
4
|
11.95
|
|
2026-06-12
|
0
|
1
|
-1
|
11.90
|
|
2026-06-11
|
0
|
2
|
-2
|
11.60
|
|
2026-06-10
|
0
|
1
|
-1
|
11.65
|
|
2026-06-09
|
0
|
2
|
-2
|
11.85
|
|
2026-06-05
|
1
|
1
|
0
|
12.05
|
|
2026-06-04
|
1
|
0
|
1
|
12.15
|
|
2026-06-03
|
1
|
0
|
1
|
12.15
|
|
2026-06-02
|
1
|
0
|
1
|
12.10
|
|
2026-06-01
|
2
|
0
|
2
|
12.10
|
|
2026-05-29
|
2
|
0
|
2
|
12.05
|
|
2026-05-28
|
2
|
0
|
2
|
12.00
|
|
2026-05-27
|
5
|
0
|
5
|
12.05
|
|
2026-05-26
|
0
|
1
|
-1
|
12.00
|
|
2026-05-25
|
1
|
0
|
1
|
12.10
|
|
2026-05-21
|
0
|
1
|
-1
|
11.90
|
|
2026-05-19
|
1
|
0
|
1
|
12.00
|
|
2026-05-18
|
1
|
0
|
1
|
12.00
|
|
2026-05-15
|
0
|
1
|
-1
|
12.10
|
|
2026-05-14
|
1
|
1
|
0
|
12.25
|
|
2026-05-13
|
0
|
1
|
-1
|
12.40
|
|
2026-05-12
|
0
|
1
|
-1
|
12.50
|
|
2026-05-11
|
2
|
1
|
1
|
12.45
|
|
2026-05-08
|
4
|
0
|
4
|
12.45
|
|
2026-05-07
|
3
|
0
|
3
|
12.50
|
|
2026-05-06
|
1
|
0
|
1
|
12.20
|
|
2026-05-05
|
1
|
0
|
1
|
12.10
|
|
2026-05-04
|
1
|
0
|
1
|
12.05
|
|
2026-04-28
|
1
|
0
|
1
|
12.25
|
|
2026-04-24
|
2
|
0
|
2
|
12.25
|
|
2026-04-22
|
1
|
0
|
1
|
12.40
|
|
2026-04-21
|
2
|
0
|
2
|
12.45
|
|
2026-04-20
|
3
|
0
|
3
|
12.30
|
|
2026-04-17
|
1
|
0
|
1
|
12.10
|
|
2026-04-16
|
4
|
0
|
4
|
12.00
|
|
2026-04-14
|
2
|
1
|
1
|
12.65
|
|
2026-04-10
|
0
|
1
|
-1
|
12.40
|
|
2026-04-08
|
3
|
0
|
3
|
12.20
|
|
2026-04-01
|
0
|
1
|
-1
|
11.80
|
|
2026-03-30
|
0
|
1
|
-1
|
11.70
|
|
2026-03-27
|
0
|
1
|
-1
|
11.80
|
|
2026-03-26
|
0
|
2
|
-2
|
11.80
|
|
2026-03-24
|
0
|
1
|
-1
|
11.95
|
|
2026-03-23
|
0
|
1
|
-1
|
11.70
|
|
2026-03-20
|
0
|
2
|
-2
|
12.00
|
|
2026-03-19
|
0
|
2
|
-2
|
12.15
|
|
2026-03-18
|
0
|
1
|
-1
|
12.40
|
|
2026-03-16
|
0
|
3
|
-3
|
12.25
|
|
2026-03-13
|
0
|
1
|
-1
|
12.20
|
|
2026-03-09
|
0
|
2
|
-2
|
12.45
|
|
2026-03-05
|
1
|
0
|
1
|
13.15
|
|
2026-03-04
|
0
|
1
|
-1
|
13.10
|
|
2026-02-26
|
3
|
0
|
3
|
13.50
|
|
2026-02-11
|
4
|
0
|
4
|
13.00
|
|
2026-02-06
|
1
|
0
|
1
|
12.70
|
|
2026-02-03
|
1
|
0
|
1
|
12.85
|
|
2026-01-30
|
0
|
1
|
-1
|
12.90
|
|
2026-01-29
|
0
|
1
|
-1
|
13.20
|
|
2025-12-31
|
1
|
0
|
1
|
12.00
|
|
2025-12-30
|
1
|
0
|
1
|
11.85
|
|
2025-12-26
|
1
|
0
|
1
|
11.80
|
|
2025-12-24
|
1
|
0
|
1
|
11.80
|
|
2025-12-23
|
1
|
0
|
1
|
11.95
|
|
2025-12-22
|
1
|
0
|
1
|
11.90
|
|
2025-12-18
|
1
|
0
|
1
|
11.70
|
|
2025-12-16
|
1
|
0
|
1
|
11.80
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
1
|
0
|
1
|
11.80
|
|
2025-12-02
|
1
|
0
|
1
|
11.70
|
|
2025-12-01
|
1
|
0
|
1
|
11.60
|
|
2025-11-28
|
2
|
2
|
0
|
11.85
|
|
2025-11-27
|
1
|
0
|
1
|
11.55
|
|
2025-10-30
|
0
|
2
|
-2
|
11.70
|
|
2025-10-16
|
0
|
0
|
0
|
12.20
|
|
2025-10-15
|
0
|
2
|
-2
|
12.25
|
|
2025-09-26
|
0
|
1
|
-1
|
12.65
|
|
2025-09-19
|
0
|
1
|
-1
|
13.60
|
|
2025-09-15
|
0
|
1
|
-1
|
13.65
|
|
2025-09-11
|
0
|
1
|
-1
|
13.70
|
|
2025-09-10
|
0
|
1
|
-1
|
13.70
|
|
2025-09-08
|
0
|
2
|
-2
|
14.00
|
|
2025-09-04
|
0
|
1
|
-1
|
13.70
|
|
2025-09-03
|
0
|
1
|
-1
|
13.75
|
|
2025-09-02
|
0
|
1
|
-1
|
13.55
|
|
2025-08-18
|
1
|
0
|
1
|
14.20
|
|
2025-07-31
|
1
|
0
|
1
|
14.40
|
|
2025-07-28
|
1
|
0
|
1
|
14.50
|
|
2025-07-24
|
0
|
1
|
-1
|
14.60
|
|
2025-07-23
|
1
|
0
|
1
|
14.55
|
|
2025-07-21
|
1
|
0
|
1
|
14.30
|
|
2025-07-01
|
2
|
0
|
2
|
14.45
|
|
2025-06-27
|
0
|
0
|
0
|
14.35
|
|
2025-06-26
|
2
|
0
|
2
|
14.30
|
|
2025-06-24
|
1
|
0
|
1
|
14.00
|
|
2025-06-13
|
1
|
0
|
1
|
14.30
|
|
2025-06-09
|
1
|
0
|
1
|
14.45
|
|
2025-05-29
|
1
|
0
|
1
|
14.30
|
|
2025-05-23
|
1
|
0
|
1
|
14.20
|
|
2025-05-19
|
1
|
0
|
1
|
14.15
|
|
2025-03-06
|
0
|
2
|
-2
|
14.30
|
|
2025-03-05
|
0
|
3
|
-3
|
14.35
|
|
2025-03-04
|
0
|
3
|
-3
|
13.95
|
|
2025-02-25
|
4
|
0
|
4
|
13.15
|
|
2025-02-24
|
2
|
0
|
2
|
13.30
|
|
2025-02-19
|
0
|
1
|
-1
|
13.25
|
|
2025-02-18
|
2
|
0
|
2
|
13.20
|
|
2025-01-15
|
0
|
1
|
-1
|
12.75
|
|
2025-01-14
|
0
|
1
|
-1
|
12.85
|
|
2025-01-02
|
0
|
2
|
-2
|
13.00
|
|
2024-12-31
|
0
|
1
|
-1
|
13.25
|
|
2024-12-30
|
4
|
0
|
4
|
13.65
|
|
2024-12-12
|
0
|
1
|
-1
|
14.15
|
|
2024-12-05
|
1
|
0
|
1
|
14.60
|
|
2024-12-03
|
0
|
1
|
-1
|
14.55
|
|
2024-12-02
|
0
|
1
|
-1
|
14.55
|
|
2024-11-25
|
1
|
0
|
1
|
14.75
|
|
2024-11-20
|
1
|
1
|
0
|
14.65
|
|
2024-11-08
|
0
|
1
|
-1
|
14.70
|
|
2024-11-07
|
1
|
0
|
1
|
14.55
|
|
2024-11-05
|
1
|
0
|
1
|
14.45
|
|
2024-10-11
|
1
|
0
|
1
|
14.30
|
| 合計 | 160 | 91 | 69 | |
