| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
25.35
|
|
2026-07-20
|
0
|
2
|
-2
|
25.15
|
|
2026-07-17
|
3
|
1
|
2
|
25.60
|
|
2026-07-16
|
1
|
3
|
-2
|
25.80
|
|
2026-07-15
|
1
|
3
|
-2
|
26.00
|
|
2026-07-13
|
4
|
2
|
2
|
25.70
|
|
2026-07-09
|
1
|
2
|
-1
|
25.80
|
|
2026-07-08
|
1
|
2
|
-1
|
26.10
|
|
2026-07-07
|
4
|
2
|
2
|
26.10
|
|
2026-07-06
|
1
|
3
|
-2
|
26.25
|
|
2026-07-02
|
3
|
0
|
3
|
25.60
|
|
2026-07-01
|
1
|
2
|
-1
|
25.30
|
|
2026-06-30
|
0
|
4
|
-4
|
25.60
|
|
2026-06-29
|
2
|
3
|
-1
|
25.95
|
|
2026-06-26
|
0
|
4
|
-4
|
25.90
|
|
2026-06-25
|
1
|
2
|
-1
|
26.40
|
|
2026-06-24
|
1
|
2
|
-1
|
26.40
|
|
2026-06-22
|
1
|
2
|
-1
|
26.55
|
|
2026-06-18
|
1
|
0
|
1
|
26.60
|
|
2026-06-17
|
0
|
2
|
-2
|
26.55
|
|
2026-06-16
|
3
|
1
|
2
|
26.55
|
|
2026-06-15
|
3
|
2
|
1
|
26.20
|
|
2026-06-12
|
1
|
0
|
1
|
25.95
|
|
2026-06-11
|
3
|
0
|
3
|
25.90
|
|
2026-06-04
|
0
|
2
|
-2
|
27.50
|
|
2026-06-03
|
5
|
18
|
-13
|
28.00
|
|
2026-06-02
|
0
|
27
|
-27
|
27.80
|
|
2026-05-27
|
1
|
0
|
1
|
24.50
|
|
2026-05-26
|
2
|
0
|
2
|
24.85
|
|
2026-05-25
|
1
|
0
|
1
|
24.85
|
|
2026-05-22
|
0
|
1
|
-1
|
24.15
|
|
2026-05-21
|
0
|
1
|
-1
|
24.25
|
|
2026-05-20
|
1
|
0
|
1
|
24.25
|
|
2026-05-19
|
2
|
0
|
2
|
24.30
|
|
2026-05-18
|
1
|
0
|
1
|
24.30
|
|
2026-05-14
|
2
|
0
|
2
|
24.50
|
|
2026-05-13
|
0
|
1
|
-1
|
25.20
|
|
2026-05-12
|
0
|
2
|
-2
|
25.30
|
|
2026-05-11
|
3
|
0
|
3
|
25.70
|
|
2026-05-08
|
1
|
0
|
1
|
24.90
|
|
2026-05-07
|
1
|
0
|
1
|
24.85
|
|
2026-05-05
|
1
|
0
|
1
|
24.80
|
|
2026-04-30
|
1
|
0
|
1
|
24.85
|
|
2026-04-29
|
1
|
0
|
1
|
25.00
|
|
2026-04-28
|
1
|
0
|
1
|
24.70
|
|
2026-04-24
|
3
|
0
|
3
|
24.90
|
|
2026-04-23
|
1
|
0
|
1
|
25.15
|
|
2026-04-22
|
2
|
0
|
2
|
25.45
|
|
2026-04-21
|
2
|
0
|
2
|
25.50
|
|
2026-04-20
|
4
|
0
|
4
|
25.30
|
|
2026-04-17
|
1
|
0
|
1
|
25.35
|
|
2026-04-16
|
1
|
0
|
1
|
25.20
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-13
|
0
|
1
|
-1
|
24.75
|
|
2026-04-07
|
0
|
1
|
-1
|
24.50
|
|
2026-04-02
|
0
|
1
|
-1
|
24.55
|
|
2026-04-01
|
0
|
1
|
-1
|
24.70
|
|
2026-03-31
|
0
|
1
|
-1
|
24.70
|
|
2026-03-30
|
0
|
2
|
-2
|
25.05
|
|
2026-03-27
|
0
|
1
|
-1
|
24.85
|
|
2026-03-26
|
0
|
1
|
-1
|
25.00
|
|
2026-03-25
|
0
|
1
|
-1
|
24.95
|
|
2026-03-24
|
0
|
1
|
-1
|
24.95
|
|
2026-03-23
|
0
|
1
|
-1
|
25.00
|
|
2026-03-20
|
0
|
1
|
-1
|
25.15
|
|
2026-03-19
|
0
|
1
|
-1
|
25.25
|
|
2026-03-18
|
0
|
1
|
-1
|
25.45
|
|
2026-03-17
|
0
|
2
|
-2
|
25.20
|
|
2026-03-16
|
0
|
2
|
-2
|
25.10
|
|
2026-03-13
|
0
|
1
|
-1
|
25.05
|
|
2026-03-12
|
0
|
1
|
-1
|
25.25
|
|
2026-03-10
|
0
|
1
|
-1
|
25.10
|
|
2026-03-09
|
0
|
2
|
-2
|
25.15
|
|
2026-03-06
|
0
|
1
|
-1
|
25.50
|
|
2026-03-03
|
1
|
0
|
1
|
26.00
|
|
2026-02-23
|
0
|
1
|
-1
|
27.50
|
|
2026-02-11
|
3
|
0
|
3
|
27.00
|
|
2026-01-30
|
1
|
0
|
1
|
26.50
|
|
2026-01-29
|
1
|
0
|
1
|
26.90
|
|
2026-01-27
|
2
|
0
|
2
|
28.00
|
|
2026-01-23
|
1
|
2
|
-1
|
28.75
|
|
2026-01-07
|
0
|
1
|
-1
|
23.40
|
|
2026-01-05
|
0
|
1
|
-1
|
23.50
|
|
2026-01-02
|
0
|
1
|
-1
|
23.95
|
|
2025-12-23
|
0
|
1
|
-1
|
24.00
|
|
2025-12-10
|
1
|
0
|
1
|
24.25
|
|
2025-11-17
|
0
|
1
|
-1
|
24.60
|
|
2025-10-27
|
0
|
1
|
-1
|
24.85
|
|
2025-10-17
|
0
|
1
|
-1
|
24.65
|
|
2025-10-16
|
0
|
1
|
-1
|
24.50
|
|
2025-10-14
|
0
|
1
|
-1
|
24.65
|
|
2025-10-09
|
0
|
1
|
-1
|
24.40
|
|
2025-10-08
|
0
|
1
|
-1
|
24.55
|
|
2025-10-07
|
0
|
2
|
-2
|
24.60
|
|
2025-10-02
|
2
|
0
|
2
|
25.10
|
|
2025-10-01
|
1
|
0
|
1
|
25.30
|
|
2025-09-30
|
3
|
0
|
3
|
25.55
|
|
2025-09-25
|
1
|
0
|
1
|
25.55
|
|
2025-09-24
|
1
|
0
|
1
|
25.50
|
|
2025-09-23
|
2
|
0
|
2
|
25.50
|
|
2025-09-22
|
2
|
0
|
2
|
25.65
|
|
2025-09-19
|
2
|
0
|
2
|
25.40
|
|
2025-09-16
|
1
|
0
|
1
|
25.35
|
|
2025-09-12
|
1
|
0
|
1
|
25.20
|
|
2025-09-10
|
3
|
0
|
3
|
25.85
|
|
2025-09-09
|
5
|
0
|
5
|
26.00
|
|
2025-09-05
|
1
|
0
|
1
|
24.85
|
|
2025-09-01
|
1
|
0
|
1
|
24.65
|
|
2025-08-29
|
1
|
0
|
1
|
24.70
|
|
2025-08-26
|
1
|
0
|
1
|
24.35
|
|
2025-08-25
|
1
|
0
|
1
|
24.30
|
|
2025-08-20
|
1
|
0
|
1
|
24.50
|
|
2025-08-19
|
1
|
0
|
1
|
24.90
|
|
2025-08-13
|
1
|
0
|
1
|
25.45
|
|
2025-08-08
|
1
|
0
|
1
|
25.25
|
|
2025-07-30
|
1
|
0
|
1
|
25.45
|
|
2025-07-29
|
1
|
0
|
1
|
25.10
|
|
2025-07-28
|
1
|
0
|
1
|
25.00
|
|
2025-07-25
|
1
|
0
|
1
|
25.50
|
|
2025-07-24
|
0
|
1
|
-1
|
25.70
|
|
2025-07-09
|
0
|
1
|
-1
|
25.70
|
|
2025-07-04
|
0
|
1
|
-1
|
26.30
|
|
2025-07-01
|
1
|
0
|
1
|
26.25
|
|
2025-06-23
|
0
|
2
|
-2
|
26.50
|
|
2025-06-20
|
0
|
1
|
-1
|
27.15
|
|
2025-06-19
|
0
|
2
|
-2
|
27.35
|
|
2025-06-18
|
0
|
1
|
-1
|
28.30
|
|
2025-06-17
|
0
|
1
|
-1
|
28.40
|
|
2025-04-23
|
0
|
1
|
-1
|
26.00
|
|
2025-04-21
|
0
|
1
|
-1
|
26.15
|
|
2025-04-18
|
0
|
1
|
-1
|
25.90
|
|
2025-04-17
|
0
|
1
|
-1
|
26.10
|
|
2025-04-11
|
0
|
1
|
-1
|
23.90
|
|
2025-04-07
|
0
|
2
|
-2
|
25.35
|
|
2025-04-02
|
0
|
2
|
-2
|
28.15
|
|
2025-03-31
|
0
|
3
|
-3
|
28.50
|
|
2025-03-28
|
0
|
1
|
-1
|
28.50
|
|
2025-03-25
|
1
|
0
|
1
|
28.60
|
|
2025-03-21
|
4
|
0
|
4
|
28.70
|
|
2025-03-19
|
1
|
0
|
1
|
28.80
|
|
2025-03-18
|
0
|
3
|
-3
|
28.90
|
|
2025-03-17
|
0
|
1
|
-1
|
29.00
|
|
2025-03-14
|
0
|
2
|
-2
|
29.20
|
|
2025-03-11
|
3
|
0
|
3
|
28.80
|
|
2025-03-07
|
0
|
1
|
-1
|
29.15
|
|
2025-03-06
|
0
|
1
|
-1
|
29.30
|
|
2025-03-05
|
0
|
7
|
-7
|
29.65
|
|
2025-03-04
|
0
|
7
|
-7
|
29.45
|
|
2025-02-27
|
0
|
1
|
-1
|
29.20
|
|
2025-02-26
|
5
|
0
|
5
|
29.15
|
|
2025-02-25
|
2
|
0
|
2
|
28.45
|
|
2025-02-21
|
0
|
5
|
-5
|
28.50
|
|
2025-02-19
|
0
|
4
|
-4
|
28.50
|
|
2025-02-17
|
0
|
3
|
-3
|
28.35
|
|
2025-02-14
|
0
|
2
|
-2
|
28.30
|
|
2025-02-04
|
1
|
0
|
1
|
26.20
|
|
2025-02-03
|
4
|
0
|
4
|
25.95
|
|
2025-01-22
|
1
|
0
|
1
|
26.40
|
|
2025-01-21
|
4
|
0
|
4
|
26.60
|
|
2025-01-20
|
5
|
0
|
5
|
26.10
|
|
2025-01-16
|
5
|
0
|
5
|
26.05
|
|
2025-01-14
|
6
|
0
|
6
|
26.10
|
|
2025-01-13
|
2
|
0
|
2
|
25.80
|
|
2025-01-09
|
2
|
13
|
-11
|
26.80
|
|
2025-01-02
|
0
|
1
|
-1
|
29.30
|
|
2024-12-30
|
2
|
1
|
1
|
29.85
|
|
2024-12-26
|
0
|
1
|
-1
|
29.65
|
|
2024-12-25
|
0
|
1
|
-1
|
29.60
|
|
2024-12-24
|
2
|
0
|
2
|
29.65
|
|
2024-12-23
|
6
|
0
|
6
|
29.35
|
|
2024-12-20
|
2
|
0
|
2
|
29.15
|
|
2024-12-19
|
5
|
0
|
5
|
29.30
|
|
2024-12-18
|
2
|
0
|
2
|
30.00
|
|
2024-12-17
|
2
|
0
|
2
|
30.50
|
|
2024-11-29
|
0
|
1
|
-1
|
35.40
|
|
2024-11-28
|
0
|
1
|
-1
|
35.45
|
|
2024-11-27
|
0
|
1
|
-1
|
36.10
|
|
2024-10-17
|
0
|
1
|
-1
|
37.00
|
|
2024-10-11
|
1
|
0
|
1
|
37.85
|
|
2024-09-05
|
1
|
0
|
1
|
38.60
|
| 合計 | 194 | 218 | -24 | |
