| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
4
|
11
|
18.00
|
|
2026-07-21
|
56
|
29
|
27
|
18.10
|
|
2026-07-20
|
199
|
4
|
195
|
18.10
|
|
2026-07-17
|
14
|
23
|
-9
|
18.00
|
|
2026-07-16
|
0
|
24
|
-24
|
18.00
|
|
2026-07-15
|
48
|
12
|
36
|
18.75
|
|
2026-07-09
|
0
|
4
|
-4
|
19.10
|
|
2026-07-08
|
0
|
8
|
-8
|
19.15
|
|
2026-07-07
|
1
|
24
|
-23
|
19.15
|
|
2026-07-06
|
23
|
9
|
14
|
19.85
|
|
2026-07-03
|
20
|
5
|
15
|
19.50
|
|
2026-06-29
|
2
|
15
|
-13
|
19.65
|
|
2026-06-26
|
22
|
9
|
13
|
19.65
|
|
2026-06-25
|
6
|
10
|
-4
|
20.00
|
|
2026-06-16
|
0
|
4
|
-4
|
21.30
|
|
2026-06-15
|
4
|
0
|
4
|
21.45
|
|
2026-06-11
|
0
|
8
|
-8
|
21.20
|
|
2026-06-09
|
4
|
3
|
1
|
21.55
|
|
2026-06-08
|
9
|
3
|
6
|
21.45
|
|
2026-06-01
|
0
|
2
|
-2
|
21.85
|
|
2026-05-29
|
4
|
1
|
3
|
21.75
|
|
2026-05-27
|
0
|
4
|
-4
|
22.20
|
|
2026-05-06
|
9
|
4
|
5
|
21.70
|
|
2026-04-30
|
0
|
5
|
-5
|
21.70
|
|
2026-04-21
|
0
|
2
|
-2
|
22.80
|
|
2026-04-20
|
9
|
0
|
9
|
23.40
|
|
2026-04-02
|
0
|
6
|
-6
|
22.65
|
|
2026-03-30
|
3
|
9
|
-6
|
22.60
|
|
2026-03-26
|
2
|
5
|
-3
|
22.50
|
|
2026-03-25
|
6
|
24
|
-18
|
22.55
|
|
2026-03-24
|
4
|
14
|
-10
|
22.90
|
|
2026-03-23
|
8
|
15
|
-7
|
22.90
|
|
2026-03-20
|
3
|
23
|
-20
|
23.25
|
|
2026-03-19
|
9
|
4
|
5
|
23.15
|
|
2026-03-18
|
15
|
5
|
10
|
23.45
|
|
2026-03-17
|
10
|
2
|
8
|
23.00
|
|
2026-03-16
|
5
|
3
|
2
|
23.05
|
|
2026-03-13
|
4
|
8
|
-4
|
22.95
|
|
2026-03-11
|
26
|
6
|
20
|
23.25
|
|
2026-03-10
|
22
|
1
|
21
|
23.20
|
|
2026-03-09
|
8
|
2
|
6
|
23.15
|
|
2026-03-06
|
5
|
3
|
2
|
23.55
|
|
2026-03-05
|
7
|
4
|
3
|
23.80
|
|
2026-03-03
|
0
|
6
|
-6
|
24.45
|
|
2026-03-02
|
9
|
1
|
8
|
24.45
|
|
2026-02-26
|
7
|
1
|
6
|
24.75
|
|
2026-02-25
|
2
|
10
|
-8
|
24.70
|
|
2026-02-23
|
4
|
0
|
4
|
24.85
|
|
2026-02-09
|
7
|
27
|
-20
|
24.95
|
|
2026-02-04
|
0
|
3
|
-3
|
24.60
|
|
2026-02-03
|
0
|
3
|
-3
|
24.55
|
|
2026-01-21
|
29
|
0
|
29
|
26.85
|
|
2026-01-14
|
0
|
8
|
-8
|
27.40
|
|
2026-01-08
|
27
|
3
|
24
|
29.15
|
|
2026-01-02
|
9
|
0
|
9
|
25.35
|
|
2025-12-26
|
0
|
2
|
-2
|
25.15
|
|
2025-12-24
|
0
|
5
|
-5
|
25.40
|
|
2025-12-22
|
1
|
7
|
-6
|
26.20
|
|
2025-12-17
|
3
|
0
|
3
|
26.60
|
|
2025-12-16
|
0
|
2
|
-2
|
26.40
|
|
2025-12-11
|
0
|
8
|
-8
|
26.50
|
|
2025-12-10
|
0
|
15
|
-15
|
26.45
|
|
2025-12-09
|
10
|
2
|
8
|
27.50
|
|
2025-12-08
|
0
|
7
|
-7
|
27.25
|
|
2025-12-04
|
7
|
0
|
7
|
27.00
|
|
2025-12-03
|
0
|
4
|
-4
|
26.70
|
|
2025-12-02
|
0
|
2
|
-2
|
26.60
|
|
2025-12-01
|
0
|
3
|
-3
|
26.35
|
|
2025-11-24
|
6
|
1
|
5
|
25.70
|
|
2025-11-21
|
0
|
3
|
-3
|
26.50
|
|
2025-11-20
|
0
|
7
|
-7
|
27.45
|
|
2025-11-18
|
9
|
0
|
9
|
26.45
|
|
2025-11-17
|
0
|
4
|
-4
|
27.30
|
|
2025-11-14
|
0
|
5
|
-5
|
28.00
|
|
2025-11-05
|
0
|
3
|
-3
|
25.60
|
|
2025-11-04
|
0
|
2
|
-2
|
25.70
|
|
2025-10-29
|
0
|
3
|
-3
|
25.55
|
|
2025-10-23
|
0
|
2
|
-2
|
25.00
|
|
2025-10-22
|
0
|
3
|
-3
|
25.40
|
|
2025-10-20
|
0
|
3
|
-3
|
25.00
|
|
2025-10-17
|
0
|
3
|
-3
|
25.55
|
|
2025-10-16
|
0
|
3
|
-3
|
25.70
|
|
2025-10-14
|
0
|
3
|
-3
|
25.80
|
|
2025-10-09
|
0
|
3
|
-3
|
26.10
|
|
2025-10-08
|
0
|
2
|
-2
|
27.05
|
|
2025-10-03
|
0
|
4
|
-4
|
26.60
|
|
2025-10-02
|
0
|
5
|
-5
|
26.90
|
|
2025-10-01
|
0
|
4
|
-4
|
27.10
|
|
2025-09-26
|
0
|
3
|
-3
|
26.90
|
|
2025-09-16
|
0
|
1
|
-1
|
27.50
|
|
2025-09-04
|
0
|
1
|
-1
|
27.95
|
|
2025-08-20
|
3
|
0
|
3
|
27.80
|
|
2025-08-13
|
24
|
0
|
24
|
28.35
|
|
2025-08-08
|
0
|
24
|
-24
|
30.00
|
|
2025-07-25
|
13
|
0
|
13
|
26.00
|
|
2025-07-16
|
0
|
3
|
-3
|
26.00
|
|
2025-07-15
|
0
|
2
|
-2
|
26.00
|
|
2025-06-27
|
0
|
1
|
-1
|
26.00
|
|
2025-06-26
|
0
|
2
|
-2
|
26.05
|
|
2025-06-25
|
0
|
3
|
-3
|
26.00
|
|
2025-06-19
|
0
|
2
|
-2
|
26.05
|
|
2025-01-14
|
0
|
1
|
-1
|
27.00
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-25
|
0
|
1
|
-1
|
30.35
|
|
2024-11-13
|
5
|
0
|
5
|
31.10
|
|
2024-10-14
|
0
|
1
|
-1
|
31.35
|
|
2024-07-30
|
3
|
0
|
3
|
33.70
|
| 合計 | 760 | 578 | 182 | |
