| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
115
|
190
|
-75
|
37.65
|
|
2026-07-21
|
286
|
186
|
100
|
37.70
|
|
2026-07-20
|
725
|
286
|
439
|
36.75
|
|
2026-07-17
|
125
|
1063
|
-938
|
39.55
|
|
2026-07-16
|
215
|
458
|
-243
|
43.90
|
|
2026-07-15
|
175
|
146
|
29
|
43.75
|
|
2026-07-14
|
567
|
275
|
292
|
41.85
|
|
2026-07-13
|
111
|
1002
|
-891
|
41.90
|
|
2026-07-09
|
213
|
83
|
130
|
42.80
|
|
2026-07-08
|
198
|
108
|
90
|
43.20
|
|
2026-07-07
|
97
|
1505
|
-1408
|
43.30
|
|
2026-07-03
|
179
|
328
|
-149
|
45.70
|
|
2026-07-02
|
269
|
103
|
166
|
45.20
|
|
2026-06-30
|
275
|
71
|
204
|
44.90
|
|
2026-06-29
|
462
|
96
|
366
|
43.60
|
|
2026-06-26
|
274
|
368
|
-94
|
42.55
|
|
2026-06-25
|
135
|
202
|
-67
|
46.30
|
|
2026-06-24
|
194
|
431
|
-237
|
47.70
|
|
2026-06-23
|
175
|
1821
|
-1646
|
47.00
|
|
2026-06-18
|
604
|
118
|
486
|
45.30
|
|
2026-06-17
|
323
|
259
|
64
|
44.45
|
|
2026-06-16
|
71
|
566
|
-495
|
43.15
|
|
2026-06-15
|
154
|
295
|
-141
|
44.60
|
|
2026-06-12
|
193
|
126
|
67
|
43.30
|
|
2026-06-11
|
223
|
70
|
153
|
42.20
|
|
2026-06-10
|
324
|
780
|
-456
|
42.30
|
|
2026-06-09
|
357
|
633
|
-276
|
44.60
|
|
2026-06-08
|
397
|
899
|
-502
|
44.45
|
|
2026-06-04
|
100
|
554
|
-454
|
48.05
|
|
2026-06-03
|
529
|
199
|
330
|
47.40
|
|
2026-06-02
|
232
|
663
|
-431
|
47.95
|
|
2026-06-01
|
139
|
23
|
116
|
49.35
|
|
2026-05-29
|
386
|
332
|
54
|
49.10
|
|
2026-05-28
|
309
|
412
|
-103
|
48.95
|
|
2026-05-27
|
664
|
503
|
161
|
51.00
|
|
2026-05-26
|
123
|
1358
|
-1235
|
50.70
|
|
2026-05-25
|
782
|
20
|
762
|
51.10
|
|
2026-05-22
|
330
|
124
|
206
|
51.10
|
|
2026-05-21
|
283
|
408
|
-125
|
49.70
|
|
2026-05-20
|
1152
|
377
|
775
|
46.80
|
|
2026-05-19
|
159
|
234
|
-75
|
48.10
|
|
2026-05-18
|
615
|
865
|
-250
|
48.90
|
|
2026-05-15
|
329
|
409
|
-80
|
51.00
|
|
2026-05-14
|
552
|
264
|
288
|
50.80
|
|
2026-05-13
|
473
|
1586
|
-1113
|
51.30
|
|
2026-05-12
|
469
|
1672
|
-1203
|
53.90
|
|
2026-05-11
|
62
|
3901
|
-3839
|
54.20
|
|
2026-05-08
|
140
|
1156
|
-1016
|
57.50
|
|
2026-05-07
|
576
|
86
|
490
|
62.00
|
|
2026-05-06
|
952
|
42
|
910
|
60.90
|
|
2026-05-05
|
809
|
58
|
751
|
60.90
|
|
2026-05-04
|
736
|
77
|
659
|
58.10
|
|
2026-04-30
|
925
|
58
|
867
|
56.50
|
|
2026-04-29
|
1112
|
6
|
1106
|
57.20
|
|
2026-04-28
|
543
|
32
|
511
|
56.30
|
|
2026-04-27
|
481
|
158
|
323
|
51.20
|
|
2026-04-24
|
283
|
137
|
146
|
50.90
|
|
2026-04-23
|
2209
|
3311
|
-1102
|
56.50
|
|
2026-04-22
|
943
|
387
|
556
|
59.60
|
|
2026-04-21
|
888
|
1823
|
-935
|
54.20
|
|
2026-04-20
|
28
|
137
|
-109
|
52.70
|
|
2026-04-17
|
3202
|
148
|
3054
|
47.95
|
|
2026-04-16
|
204
|
483
|
-279
|
43.60
|
|
2026-04-15
|
1685
|
2345
|
-660
|
43.65
|
|
2026-04-14
|
45
|
3243
|
-3198
|
42.05
|
|
2026-04-13
|
1120
|
501
|
619
|
42.55
|
|
2026-04-10
|
546
|
3375
|
-2829
|
38.70
|
|
2026-04-08
|
1202
|
1894
|
-692
|
33.35
|
|
2026-04-07
|
87
|
2440
|
-2353
|
33.75
|
|
2026-04-02
|
44
|
708
|
-664
|
37.50
|
|
2026-04-01
|
78
|
404
|
-326
|
38.95
|
|
2026-03-31
|
106
|
380
|
-274
|
36.35
|
|
2026-03-30
|
62
|
314
|
-252
|
38.10
|
|
2026-03-27
|
116
|
394
|
-278
|
39.00
|
|
2026-03-26
|
79
|
638
|
-559
|
38.55
|
|
2026-03-25
|
688
|
103
|
585
|
40.60
|
|
2026-03-24
|
845
|
250
|
595
|
38.60
|
|
2026-03-23
|
2390
|
60
|
2330
|
38.45
|
|
2026-03-20
|
2202
|
10
|
2192
|
41.80
|
|
2026-03-19
|
468
|
1246
|
-778
|
43.25
|
|
2026-03-18
|
2942
|
2397
|
545
|
39.35
|
|
2026-03-17
|
1801
|
285
|
1516
|
39.05
|
|
2026-03-16
|
778
|
329
|
449
|
35.50
|
|
2026-03-13
|
796
|
351
|
445
|
32.30
|
|
2026-03-12
|
780
|
354
|
426
|
29.40
|
|
2026-03-11
|
895
|
15
|
880
|
27.75
|
|
2026-03-06
|
429
|
258
|
171
|
27.45
|
|
2026-03-05
|
576
|
1091
|
-515
|
27.10
|
|
2026-03-04
|
981
|
701
|
280
|
26.25
|
|
2026-03-03
|
1321
|
983
|
338
|
29.15
|
|
2026-03-02
|
322
|
120
|
202
|
27.20
|
|
2026-02-26
|
831
|
1212
|
-381
|
27.20
|
|
2026-02-24
|
1034
|
155
|
879
|
27.80
|
|
2026-02-23
|
746
|
50
|
696
|
25.30
|
|
2026-02-11
|
327
|
155
|
172
|
23.00
|
|
2026-02-09
|
115
|
494
|
-379
|
23.80
|
|
2026-02-06
|
158
|
539
|
-381
|
22.65
|
|
2026-02-05
|
68
|
467
|
-399
|
23.10
|
|
2026-02-04
|
45
|
664
|
-619
|
23.90
|
|
2026-02-03
|
29
|
105
|
-76
|
21.75
|
|
2026-02-02
|
80
|
13
|
67
|
20.35
|
|
2026-01-30
|
191
|
21
|
170
|
20.85
|
|
2026-01-27
|
96
|
5
|
91
|
21.80
|
|
2026-01-26
|
304
|
12
|
292
|
22.45
|
|
2026-01-23
|
122
|
0
|
122
|
21.85
|
|
2026-01-22
|
164
|
5
|
159
|
22.55
|
|
2026-01-21
|
139
|
1
|
138
|
22.45
|
|
2026-01-20
|
314
|
39
|
275
|
22.90
|
|
2026-01-19
|
163
|
50
|
113
|
23.25
|
|
2026-01-16
|
11
|
333
|
-322
|
23.05
|
|
2026-01-13
|
406
|
53
|
353
|
22.10
|
|
2026-01-12
|
132
|
3
|
129
|
21.85
|
|
2026-01-09
|
18
|
139
|
-121
|
21.05
|
|
2026-01-08
|
38
|
404
|
-366
|
20.55
|
|
2026-01-05
|
108
|
343
|
-235
|
20.65
|
|
2026-01-02
|
217
|
75
|
142
|
20.30
|
|
2025-12-30
|
0
|
66
|
-66
|
19.30
|
|
2025-12-29
|
24
|
144
|
-120
|
19.55
|
|
2025-12-22
|
13
|
97
|
-84
|
19.30
|
|
2025-12-19
|
105
|
64
|
41
|
18.70
|
|
2025-12-18
|
0
|
73
|
-73
|
17.95
|
|
2025-12-17
|
0
|
8
|
-8
|
18.00
|
|
2025-12-15
|
105
|
0
|
105
|
18.30
|
|
2025-12-12
|
136
|
12
|
124
|
18.10
|
|
2025-12-11
|
135
|
13
|
122
|
18.05
|
|
2025-12-09
|
150
|
8
|
142
|
18.25
|
|
2025-12-08
|
26
|
3
|
23
|
18.20
|
|
2025-12-04
|
104
|
1
|
103
|
18.35
|
|
2025-12-02
|
9
|
48
|
-39
|
18.20
|
|
2025-12-01
|
28
|
126
|
-98
|
18.30
|
|
2025-11-28
|
31
|
0
|
31
|
18.40
|
|
2025-11-27
|
45
|
0
|
45
|
18.25
|
|
2025-11-26
|
18
|
0
|
18
|
18.05
|
|
2025-11-25
|
1
|
34
|
-33
|
17.90
|
|
2025-11-24
|
43
|
5
|
38
|
17.35
|
|
2025-11-18
|
10
|
39
|
-29
|
17.90
|
|
2025-11-14
|
6
|
47
|
-41
|
19.20
|
|
2025-11-13
|
81
|
0
|
81
|
19.25
|
|
2025-11-12
|
71
|
0
|
71
|
18.95
|
|
2025-11-11
|
66
|
10
|
56
|
18.60
|
|
2025-11-10
|
47
|
10
|
37
|
18.50
|
|
2025-11-07
|
18
|
0
|
18
|
18.45
|
|
2025-11-06
|
134
|
0
|
134
|
18.75
|
|
2025-11-05
|
105
|
0
|
105
|
18.35
|
|
2025-11-04
|
53
|
0
|
53
|
18.30
|
|
2025-11-03
|
53
|
1
|
52
|
18.75
|
|
2025-10-31
|
22
|
1
|
21
|
18.75
|
|
2025-10-30
|
0
|
43
|
-43
|
18.85
|
|
2025-10-27
|
431
|
3
|
428
|
19.70
|
|
2025-10-22
|
41
|
11
|
30
|
19.40
|
|
2025-10-21
|
20
|
166
|
-146
|
19.50
|
|
2025-10-16
|
28
|
1
|
27
|
19.10
|
|
2025-10-15
|
521
|
11
|
510
|
19.15
|
|
2025-10-14
|
269
|
4
|
265
|
18.90
|
|
2025-10-13
|
216
|
1
|
215
|
19.60
|
|
2025-10-09
|
84
|
36
|
48
|
19.90
|
|
2025-10-08
|
142
|
300
|
-158
|
20.10
|
|
2025-10-07
|
349
|
543
|
-194
|
20.30
|
|
2025-10-03
|
25
|
341
|
-316
|
20.20
|
|
2025-10-02
|
101
|
542
|
-441
|
20.85
|
|
2025-10-01
|
104
|
6
|
98
|
19.70
|
|
2025-09-30
|
129
|
4
|
125
|
19.30
|
|
2025-09-25
|
19
|
67
|
-48
|
19.75
|
|
2025-09-24
|
29
|
168
|
-139
|
19.30
|
|
2025-09-23
|
1
|
306
|
-305
|
19.20
|
|
2025-09-22
|
28
|
93
|
-65
|
19.60
|
|
2025-09-19
|
165
|
74
|
91
|
19.30
|
|
2025-09-17
|
38
|
111
|
-73
|
19.10
|
|
2025-09-15
|
157
|
22
|
135
|
19.45
|
|
2025-09-12
|
0
|
621
|
-621
|
20.25
|
|
2025-09-11
|
25
|
554
|
-529
|
20.70
|
|
2025-09-09
|
18
|
223
|
-205
|
20.00
|
|
2025-09-02
|
25
|
4
|
21
|
18.10
|
|
2025-08-28
|
73
|
18
|
55
|
18.60
|
|
2025-08-25
|
51
|
0
|
51
|
18.25
|
|
2025-08-20
|
29
|
167
|
-138
|
18.20
|
|
2025-08-19
|
26
|
185
|
-159
|
18.70
|
|
2025-08-15
|
73
|
11
|
62
|
17.95
|
|
2025-08-14
|
6
|
68
|
-62
|
17.45
|
|
2025-08-06
|
23
|
0
|
23
|
16.60
|
|
2025-08-05
|
5
|
0
|
5
|
16.50
|
|
2025-08-04
|
28
|
5
|
23
|
16.45
|
|
2025-08-01
|
0
|
13
|
-13
|
16.25
|
|
2025-07-30
|
47
|
4
|
43
|
16.65
|
|
2025-07-28
|
9
|
215
|
-206
|
16.85
|
|
2025-07-25
|
3
|
78
|
-75
|
16.55
|
|
2025-07-23
|
37
|
75
|
-38
|
16.35
|
|
2025-07-22
|
22
|
69
|
-47
|
16.20
|
|
2025-07-21
|
25
|
2
|
23
|
16.55
|
|
2025-07-18
|
46
|
3
|
43
|
16.25
|
|
2025-07-17
|
122
|
1
|
121
|
16.20
|
|
2025-07-16
|
41
|
5
|
36
|
15.80
|
|
2025-07-14
|
40
|
0
|
40
|
15.55
|
|
2025-07-11
|
26
|
5
|
21
|
15.60
|
|
2025-07-10
|
2
|
16
|
-14
|
15.20
|
|
2025-07-09
|
5
|
22
|
-17
|
15.40
|
|
2025-07-08
|
16
|
34
|
-18
|
15.65
|
|
2025-07-07
|
78
|
10
|
68
|
16.05
|
|
2025-07-04
|
32
|
131
|
-99
|
16.00
|
|
2025-07-03
|
73
|
1
|
72
|
16.30
|
|
2025-07-02
|
21
|
0
|
21
|
16.10
|
|
2025-07-01
|
66
|
8
|
58
|
16.10
|
|
2025-06-30
|
22
|
0
|
22
|
16.10
|
|
2025-06-27
|
145
|
1
|
144
|
16.45
|
|
2025-06-26
|
80
|
0
|
80
|
16.30
|
|
2025-06-24
|
41
|
1
|
40
|
16.20
|
|
2025-06-20
|
19
|
207
|
-188
|
15.55
|
|
2025-06-19
|
17
|
162
|
-145
|
15.95
|
|
2025-06-18
|
64
|
18
|
46
|
16.70
|
|
2025-06-16
|
32
|
7
|
25
|
16.70
|
|
2025-06-11
|
23
|
47
|
-24
|
16.85
|
|
2025-06-10
|
26
|
5
|
21
|
16.85
|
|
2025-06-04
|
23
|
103
|
-80
|
17.05
|
|
2025-06-02
|
117
|
47
|
70
|
17.00
|
|
2025-05-29
|
3
|
256
|
-253
|
17.70
|
|
2025-05-28
|
1
|
364
|
-363
|
18.50
|
|
2025-05-23
|
15
|
4
|
11
|
16.90
|
|
2025-05-22
|
0
|
5
|
-5
|
16.65
|
|
2025-05-21
|
17
|
0
|
17
|
17.00
|
|
2025-05-20
|
11
|
2
|
9
|
16.90
|
|
2025-05-19
|
5
|
20
|
-15
|
16.95
|
|
2025-05-16
|
19
|
5
|
14
|
17.30
|
|
2025-05-14
|
19
|
0
|
19
|
17.30
|
|
2025-05-12
|
13
|
2
|
11
|
17.20
|
|
2025-05-06
|
7
|
2
|
5
|
16.75
|
|
2025-05-02
|
22
|
0
|
22
|
17.00
|
|
2025-04-30
|
19
|
2
|
17
|
16.75
|
|
2025-04-29
|
26
|
0
|
26
|
16.95
|
|
2025-04-28
|
16
|
0
|
16
|
16.80
|
|
2025-04-25
|
39
|
0
|
39
|
16.60
|
|
2025-04-24
|
46
|
13
|
33
|
16.45
|
|
2025-04-23
|
79
|
529
|
-450
|
16.20
|
|
2025-04-22
|
22
|
2
|
20
|
16.00
|
|
2025-04-17
|
13
|
23
|
-10
|
16.55
|
|
2025-04-16
|
59
|
4
|
55
|
16.65
|
|
2025-04-15
|
100
|
10
|
90
|
16.80
|
|
2025-04-14
|
38
|
71
|
-33
|
16.15
|
|
2025-04-11
|
172
|
308
|
-136
|
16.05
|
|
2025-04-10
|
23
|
0
|
23
|
15.65
|
|
2025-04-08
|
79
|
23
|
56
|
15.80
|
|
2025-04-07
|
21
|
0
|
21
|
17.55
|
|
2025-04-02
|
7
|
25
|
-18
|
19.45
|
|
2025-04-01
|
35
|
69
|
-34
|
19.30
|
|
2025-03-31
|
38
|
0
|
38
|
18.50
|
|
2025-03-27
|
0
|
16
|
-16
|
20.00
|
|
2025-03-21
|
1
|
10
|
-9
|
20.60
|
|
2025-03-20
|
8
|
1
|
7
|
21.00
|
|
2025-03-19
|
11
|
1
|
10
|
20.85
|
|
2025-03-14
|
25
|
7
|
18
|
20.85
|
|
2025-03-07
|
21
|
4
|
17
|
21.60
|
|
2025-03-05
|
24
|
0
|
24
|
21.60
|
|
2025-03-03
|
1
|
21
|
-20
|
21.25
|
|
2025-02-25
|
19
|
4
|
15
|
21.65
|
|
2025-02-24
|
2
|
25
|
-23
|
21.60
|
|
2025-02-11
|
3
|
15
|
-12
|
20.90
|
|
2025-02-10
|
54
|
2
|
52
|
21.35
|
|
2025-02-06
|
146
|
20
|
126
|
21.85
|
|
2025-02-05
|
43
|
5
|
38
|
20.95
|
|
2025-02-04
|
50
|
7
|
43
|
20.70
|
|
2025-02-03
|
195
|
3
|
192
|
20.95
|
|
2025-01-22
|
12
|
2
|
10
|
21.20
|
|
2025-01-21
|
36
|
10
|
26
|
21.15
|
|
2025-01-20
|
67
|
12
|
55
|
21.35
|
|
2025-01-15
|
5
|
25
|
-20
|
20.70
|
|
2025-01-14
|
88
|
0
|
88
|
20.80
|
|
2025-01-13
|
112
|
22
|
90
|
20.10
|
|
2025-01-09
|
134
|
51
|
83
|
20.25
|
|
2025-01-08
|
59
|
13
|
46
|
20.75
|
|
2025-01-07
|
29
|
1
|
28
|
20.50
|
|
2025-01-06
|
45
|
5
|
40
|
20.95
|
|
2025-01-03
|
55
|
19
|
36
|
20.45
|
|
2024-12-30
|
204
|
2
|
202
|
21.40
|
|
2024-12-26
|
135
|
0
|
135
|
21.75
|
|
2024-12-25
|
44
|
23
|
21
|
21.75
|
|
2024-12-24
|
40
|
14
|
26
|
21.75
|
|
2024-12-23
|
54
|
11
|
43
|
22.00
|
|
2024-12-20
|
29
|
46
|
-17
|
21.40
|
|
2024-12-19
|
51
|
13
|
38
|
21.70
|
|
2024-12-18
|
39
|
6
|
33
|
21.85
|
|
2024-12-17
|
34
|
5
|
29
|
21.65
|
|
2024-12-16
|
187
|
4
|
183
|
21.45
|
|
2024-12-12
|
46
|
0
|
46
|
22.15
|
|
2024-12-09
|
8
|
180
|
-172
|
22.20
|
|
2024-12-06
|
30
|
6
|
24
|
22.70
|
|
2024-12-05
|
6
|
51
|
-45
|
22.85
|
|
2024-12-03
|
78
|
0
|
78
|
23.15
|
|
2024-11-29
|
75
|
3
|
72
|
22.55
|
|
2024-11-28
|
88
|
40
|
48
|
22.45
|
|
2024-11-26
|
113
|
34
|
79
|
23.30
|
|
2024-11-25
|
148
|
0
|
148
|
23.20
|
|
2024-11-22
|
92
|
0
|
92
|
23.20
|
|
2024-11-21
|
171
|
0
|
171
|
23.20
|
|
2024-11-20
|
112
|
4
|
108
|
22.85
|
|
2024-11-19
|
192
|
31
|
161
|
22.75
|
|
2024-11-18
|
132
|
98
|
34
|
22.75
|
|
2024-11-15
|
218
|
26
|
192
|
23.25
|
|
2024-11-14
|
157
|
43
|
114
|
22.70
|
|
2024-11-13
|
5
|
37
|
-32
|
23.25
|
|
2024-11-12
|
273
|
78
|
195
|
23.50
|
|
2024-11-11
|
322
|
7
|
315
|
23.20
|
|
2024-11-08
|
49
|
134
|
-85
|
23.40
|
|
2024-11-07
|
92
|
117
|
-25
|
24.25
|
|
2024-11-05
|
153
|
15
|
138
|
24.75
|
|
2024-11-04
|
226
|
129
|
97
|
24.50
|
|
2024-11-01
|
9
|
135
|
-126
|
24.15
|
|
2024-10-30
|
73
|
4
|
69
|
24.25
|
|
2024-10-29
|
188
|
585
|
-397
|
24.60
|
|
2024-10-28
|
200
|
13
|
187
|
24.85
|
|
2024-10-25
|
298
|
0
|
298
|
25.25
|
|
2024-10-24
|
894
|
6
|
888
|
25.55
|
|
2024-10-23
|
300
|
132
|
168
|
26.60
|
|
2024-10-22
|
326
|
29
|
297
|
26.00
|
|
2024-10-21
|
172
|
330
|
-158
|
26.20
|
|
2024-10-18
|
0
|
1201
|
-1201
|
25.65
|
|
2024-10-17
|
1016
|
579
|
437
|
25.20
|
|
2024-10-16
|
93
|
172
|
-79
|
24.05
|
|
2024-10-11
|
635
|
770
|
-135
|
24.45
|
|
2024-10-09
|
626
|
127
|
499
|
24.70
|
|
2024-10-08
|
450
|
46
|
404
|
25.50
|
|
2024-10-04
|
146
|
7
|
139
|
26.20
|
|
2024-10-01
|
500
|
359
|
141
|
26.40
|
|
2024-09-30
|
45
|
139
|
-94
|
26.50
|
|
2024-09-27
|
122
|
269
|
-147
|
26.60
|
|
2024-09-25
|
200
|
473
|
-273
|
26.65
|
|
2024-09-24
|
405
|
128
|
277
|
27.00
|
|
2024-09-23
|
280
|
755
|
-475
|
26.35
|
|
2024-09-20
|
727
|
1131
|
-404
|
28.40
|
|
2024-09-19
|
477
|
131
|
346
|
27.00
|
|
2024-09-18
|
790
|
1912
|
-1122
|
26.50
|
|
2024-09-13
|
112
|
230
|
-118
|
26.00
|
|
2024-09-12
|
17
|
868
|
-851
|
26.10
|
|
2024-09-11
|
134
|
249
|
-115
|
24.25
|
|
2024-09-10
|
433
|
34
|
399
|
23.85
|
|
2024-09-09
|
466
|
137
|
329
|
24.35
|
|
2024-09-06
|
280
|
413
|
-133
|
24.85
|
|
2024-09-05
|
9
|
499
|
-490
|
25.75
|
|
2024-09-04
|
672
|
27
|
645
|
24.60
|
|
2024-09-03
|
1037
|
291
|
746
|
25.65
|
|
2024-09-02
|
342
|
174
|
168
|
26.15
|
|
2024-08-30
|
33
|
1042
|
-1009
|
26.30
|
|
2024-08-29
|
72
|
1697
|
-1625
|
27.00
|
|
2024-08-28
|
111
|
554
|
-443
|
24.55
|
|
2024-08-27
|
388
|
694
|
-306
|
24.60
|
|
2024-08-26
|
833
|
428
|
405
|
23.30
|
|
2024-08-23
|
471
|
2280
|
-1809
|
24.75
|
|
2024-08-19
|
70
|
14
|
56
|
19.95
|
|
2024-08-16
|
111
|
24
|
87
|
20.20
|
|
2024-08-15
|
34
|
78
|
-44
|
20.25
|
|
2024-08-14
|
90
|
0
|
90
|
20.20
|
|
2024-08-13
|
52
|
0
|
52
|
19.85
|
|
2024-08-12
|
134
|
72
|
62
|
19.95
|
|
2024-08-08
|
2
|
55
|
-53
|
18.65
|
|
2024-08-07
|
17
|
82
|
-65
|
19.05
|
|
2024-08-06
|
3
|
547
|
-544
|
18.20
|
|
2024-08-05
|
14
|
153
|
-139
|
18.55
|
|
2024-08-02
|
52
|
20
|
32
|
20.45
|
|
2024-08-01
|
290
|
161
|
129
|
21.55
|
|
2024-07-31
|
299
|
63
|
236
|
21.85
|
|
2024-07-29
|
85
|
8
|
77
|
19.45
|
|
2024-07-26
|
53
|
0
|
53
|
19.35
|
|
2024-07-23
|
23
|
12
|
11
|
19.65
|
| 合計 | 86156 | 95342 | -9186 | |
