點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

花仙子 (1730) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
51.40
2026-07-21
2
0
2
51.20
2026-07-20
3
0
3
51.40
2026-07-17
3
0
3
51.40
2026-07-16
2
0
2
51.60
2026-07-15
4
0
4
51.10
2026-07-14
6
0
6
51.10
2026-07-13
5
0
5
51.50
2026-07-09
9
0
9
51.30
2026-07-08
6
0
6
51.30
2026-07-07
6
0
6
51.20
2026-07-01
1
5
-4
53.60
2026-06-30
0
5
-5
53.50
2026-06-29
0
7
-7
53.80
2026-06-26
1
7
-6
53.60
2026-06-25
1
7
-6
53.70
2026-06-24
1
9
-8
53.60
2026-06-17
1
0
1
53.00
2026-06-16
2
0
2
53.00
2026-06-11
1
2
-1
52.70
2026-06-10
0
3
-3
52.60
2026-06-05
0
3
-3
52.80
2026-06-04
0
2
-2
53.20
2026-06-03
0
2
-2
52.60
2026-06-01
2
0
2
52.50
2026-05-29
2
0
2
52.50
2026-05-28
2
0
2
52.40
2026-05-13
0
2
-2
52.80
2026-05-12
0
3
-3
52.90
2026-05-11
2
1
1
52.70
2026-05-08
2
0
2
52.80
2026-05-06
1
0
1
52.90
2026-04-28
1
0
1
52.50
2026-04-24
1
0
1
52.50
2026-04-22
1
0
1
52.60
2026-04-20
1
0
1
52.80
2026-04-16
2
0
2
52.80
2026-04-10
0
1
-1
53.00
2026-04-08
1
0
1
53.20
2026-04-07
1
0
1
52.80
2026-03-30
0
1
-1
53.40
2026-03-18
1
0
1
53.00
2026-03-16
0
1
-1
53.00
2026-03-09
0
2
-2
53.10
2026-03-02
0
1
-1
53.50
2026-02-24
8
0
8
53.50
2026-02-11
2
0
2
53.20
2025-11-28
0
1
-1
52.80
2025-11-12
0
1
-1
53.10
2025-10-16
0
0
0
52.30
2025-10-15
0
1
-1
52.20
2025-09-08
1
0
1
52.70
2025-08-21
0
1
-1
52.70
2025-08-19
0
1
-1
52.70
2025-07-24
3
1
2
53.60
2025-07-23
2
0
2
53.50
2025-07-15
5
0
5
53.90
2025-07-01
1
0
1
56.60
2025-06-30
0
1
-1
56.30
2025-06-27
0
0
0
55.80
2025-06-26
1
0
1
56.00
2025-06-25
3
0
3
55.10
2025-06-06
2
0
2
56.70
2025-06-03
3
0
3
56.70
2025-06-02
5
0
5
57.10
2025-03-31
0
2
-2
55.10
2025-03-20
0
1
-1
55.00
2025-03-07
1
0
1
55.50
2025-03-05
2
0
2
55.60
2025-01-02
0
1
-1
54.20
2024-12-31
0
1
-1
54.50
2024-12-30
2
0
2
54.60
2024-12-16
2
0
2
53.70
2024-10-11
1
0
1
53.00
2024-08-23
2
1
1
54.50
合計 122 77 45