| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
34.90
|
|
2026-07-21
|
13
|
9
|
4
|
35.05
|
|
2026-07-20
|
13
|
6
|
7
|
34.80
|
|
2026-07-17
|
6
|
21
|
-15
|
35.15
|
|
2026-07-16
|
1
|
24
|
-23
|
37.05
|
|
2026-07-15
|
1
|
0
|
1
|
37.60
|
|
2026-07-14
|
4
|
32
|
-28
|
37.35
|
|
2026-07-09
|
2
|
42
|
-40
|
38.15
|
|
2026-07-08
|
3
|
10
|
-7
|
39.65
|
|
2026-07-07
|
22
|
12
|
10
|
39.55
|
|
2026-07-06
|
136
|
4
|
132
|
40.70
|
|
2026-07-03
|
10
|
0
|
10
|
37.70
|
|
2026-06-29
|
12
|
5
|
7
|
37.05
|
|
2026-06-26
|
17
|
25
|
-8
|
36.25
|
|
2026-06-24
|
7
|
27
|
-20
|
38.30
|
|
2026-06-23
|
20
|
5
|
15
|
37.50
|
|
2026-06-22
|
25
|
16
|
9
|
35.80
|
|
2026-06-18
|
3
|
15
|
-12
|
35.50
|
|
2026-06-17
|
4
|
7
|
-3
|
35.30
|
|
2026-06-16
|
5
|
14
|
-9
|
34.70
|
|
2026-06-15
|
8
|
54
|
-46
|
35.35
|
|
2026-06-12
|
7
|
51
|
-44
|
34.70
|
|
2026-06-11
|
9
|
33
|
-24
|
35.55
|
|
2026-06-09
|
58
|
26
|
32
|
40.30
|
|
2026-06-08
|
18
|
39
|
-21
|
40.30
|
|
2026-06-04
|
13
|
0
|
13
|
40.70
|
|
2026-06-03
|
37
|
4
|
33
|
38.55
|
|
2026-06-02
|
9
|
5
|
4
|
38.90
|
|
2026-06-01
|
19
|
1
|
18
|
38.75
|
|
2026-05-29
|
3
|
16
|
-13
|
39.05
|
|
2026-05-28
|
22
|
1
|
21
|
39.95
|
|
2026-05-27
|
40
|
2
|
38
|
39.70
|
|
2026-05-25
|
60
|
4
|
56
|
40.20
|
|
2026-05-22
|
6
|
11
|
-5
|
37.95
|
|
2026-05-21
|
15
|
59
|
-44
|
37.75
|
|
2026-05-19
|
2
|
22
|
-20
|
37.10
|
|
2026-05-18
|
1
|
19
|
-18
|
37.15
|
|
2026-05-15
|
5
|
37
|
-32
|
35.85
|
|
2026-05-14
|
1
|
31
|
-30
|
37.00
|
|
2026-05-12
|
3
|
33
|
-30
|
34.50
|
|
2026-05-11
|
47
|
4
|
43
|
37.55
|
|
2026-05-05
|
4
|
0
|
4
|
29.15
|
|
2026-04-28
|
1
|
0
|
1
|
28.30
|
|
2026-04-24
|
2
|
0
|
2
|
27.90
|
|
2026-04-21
|
0
|
1
|
-1
|
28.65
|
|
2026-04-20
|
4
|
0
|
4
|
28.70
|
|
2026-04-16
|
2
|
0
|
2
|
29.70
|
|
2026-04-14
|
4
|
1
|
3
|
29.50
|
|
2026-04-10
|
0
|
1
|
-1
|
27.60
|
|
2026-04-08
|
3
|
1
|
2
|
27.75
|
|
2026-04-02
|
3
|
5
|
-2
|
28.40
|
|
2026-03-30
|
2
|
0
|
2
|
28.80
|
|
2026-03-27
|
1
|
0
|
1
|
29.45
|
|
2026-03-26
|
3
|
0
|
3
|
29.40
|
|
2026-01-13
|
1
|
0
|
1
|
24.75
|
|
2025-11-28
|
0
|
1
|
-1
|
24.90
|
|
2025-11-17
|
0
|
1
|
-1
|
24.90
|
|
2025-10-30
|
0
|
1
|
-1
|
25.60
|
|
2025-10-27
|
0
|
3
|
-3
|
26.20
|
|
2025-10-16
|
0
|
1
|
-1
|
25.45
|
|
2025-10-15
|
0
|
1
|
-1
|
25.30
|
|
2025-10-07
|
0
|
7
|
-7
|
25.70
|
|
2025-09-30
|
0
|
1
|
-1
|
25.85
|
|
2025-09-09
|
1
|
0
|
1
|
27.70
|
|
2025-09-08
|
1
|
0
|
1
|
27.95
|
|
2025-09-05
|
1
|
0
|
1
|
28.15
|
|
2025-09-02
|
1
|
0
|
1
|
27.85
|
|
2025-08-29
|
1
|
0
|
1
|
28.05
|
|
2025-08-25
|
1
|
0
|
1
|
27.80
|
|
2025-07-25
|
1
|
0
|
1
|
28.30
|
|
2025-07-24
|
0
|
1
|
-1
|
28.30
|
|
2025-07-14
|
0
|
1
|
-1
|
27.60
|
|
2025-07-08
|
0
|
1
|
-1
|
26.55
|
|
2025-07-07
|
0
|
1
|
-1
|
26.20
|
|
2025-07-02
|
0
|
1
|
-1
|
26.50
|
|
2025-07-01
|
1
|
0
|
1
|
26.25
|
|
2025-06-26
|
1
|
0
|
1
|
26.00
|
|
2025-06-24
|
1
|
0
|
1
|
25.50
|
|
2025-06-19
|
0
|
1
|
-1
|
26.85
|
|
2025-06-18
|
0
|
1
|
-1
|
27.15
|
|
2025-06-16
|
0
|
1
|
-1
|
27.15
|
|
2025-06-13
|
0
|
1
|
-1
|
27.80
|
|
2025-06-10
|
0
|
1
|
-1
|
28.50
|
|
2025-06-04
|
0
|
1
|
-1
|
29.15
|
|
2025-06-03
|
2
|
0
|
2
|
29.00
|
|
2025-06-02
|
2
|
0
|
2
|
29.00
|
|
2025-05-27
|
0
|
1
|
-1
|
29.55
|
|
2025-05-14
|
12
|
0
|
12
|
28.85
|
|
2025-05-13
|
0
|
1
|
-1
|
29.30
|
|
2025-05-08
|
0
|
1
|
-1
|
29.40
|
|
2025-05-05
|
0
|
1
|
-1
|
28.60
|
|
2025-04-30
|
5
|
0
|
5
|
29.15
|
|
2025-04-25
|
1
|
0
|
1
|
28.65
|
|
2025-04-23
|
0
|
11
|
-11
|
28.20
|
|
2025-04-17
|
0
|
1
|
-1
|
27.85
|
|
2025-04-16
|
0
|
6
|
-6
|
27.90
|
|
2025-04-14
|
14
|
0
|
14
|
26.30
|
|
2025-04-10
|
5
|
0
|
5
|
26.10
|
|
2025-04-08
|
6
|
0
|
6
|
26.10
|
|
2025-04-02
|
0
|
2
|
-2
|
31.20
|
|
2025-04-01
|
0
|
1
|
-1
|
30.90
|
|
2025-03-25
|
0
|
3
|
-3
|
33.45
|
|
2025-03-20
|
0
|
7
|
-7
|
33.00
|
|
2025-03-12
|
0
|
7
|
-7
|
33.30
|
|
2025-03-05
|
7
|
1
|
6
|
35.10
|
|
2025-03-04
|
1
|
0
|
1
|
34.55
|
|
2025-03-03
|
5
|
0
|
5
|
34.85
|
|
2025-02-26
|
0
|
1
|
-1
|
36.10
|
|
2025-02-21
|
0
|
3
|
-3
|
35.45
|
|
2025-02-17
|
0
|
7
|
-7
|
34.95
|
|
2025-02-06
|
7
|
0
|
7
|
33.80
|
|
2025-02-03
|
0
|
2
|
-2
|
33.30
|
|
2025-01-21
|
5
|
0
|
5
|
33.20
|
|
2025-01-16
|
2
|
0
|
2
|
33.20
|
|
2025-01-15
|
1
|
0
|
1
|
33.10
|
|
2025-01-14
|
0
|
1
|
-1
|
33.15
|
|
2025-01-06
|
1
|
0
|
1
|
33.45
|
|
2024-12-30
|
1
|
0
|
1
|
34.15
|
|
2024-12-25
|
0
|
2
|
-2
|
33.10
|
|
2024-12-24
|
0
|
2
|
-2
|
33.15
|
|
2024-12-19
|
0
|
2
|
-2
|
33.25
|
|
2024-12-17
|
9
|
0
|
9
|
33.90
|
|
2024-12-16
|
33
|
0
|
33
|
33.55
|
|
2024-12-12
|
9
|
0
|
9
|
35.65
|
|
2024-12-11
|
6
|
0
|
6
|
35.90
|
|
2024-12-09
|
2
|
0
|
2
|
37.25
|
|
2024-12-02
|
6
|
0
|
6
|
38.30
|
|
2024-11-29
|
7
|
0
|
7
|
38.20
|
|
2024-11-26
|
2
|
0
|
2
|
38.55
|
|
2024-11-25
|
11
|
0
|
11
|
38.40
|
|
2024-11-22
|
3
|
0
|
3
|
38.30
|
|
2024-11-20
|
2
|
0
|
2
|
38.40
|
|
2024-11-19
|
1
|
0
|
1
|
38.55
|
|
2024-11-14
|
1
|
8
|
-7
|
38.50
|
|
2024-11-11
|
3
|
0
|
3
|
42.00
|
|
2024-11-07
|
3
|
0
|
3
|
42.80
|
|
2024-11-06
|
1
|
0
|
1
|
42.30
|
|
2024-11-05
|
2
|
0
|
2
|
42.60
|
|
2024-10-29
|
2
|
0
|
2
|
42.65
|
|
2024-10-28
|
1
|
0
|
1
|
42.70
|
|
2024-10-23
|
2
|
0
|
2
|
42.90
|
|
2024-10-21
|
1
|
0
|
1
|
42.75
|
|
2024-10-18
|
3
|
0
|
3
|
42.75
|
|
2024-10-17
|
10
|
0
|
10
|
43.00
|
|
2024-10-16
|
2
|
0
|
2
|
42.65
|
|
2024-10-14
|
1
|
0
|
1
|
42.60
|
|
2024-10-11
|
5
|
0
|
5
|
42.60
|
|
2024-10-09
|
1
|
0
|
1
|
42.35
|
|
2024-10-08
|
3
|
0
|
3
|
42.65
|
|
2024-10-07
|
3
|
0
|
3
|
43.40
|
|
2024-10-01
|
5
|
1
|
4
|
42.90
|
|
2024-09-30
|
1
|
4
|
-3
|
43.10
|
|
2024-09-26
|
3
|
2
|
1
|
42.05
|
|
2024-09-25
|
8
|
1
|
7
|
42.45
|
|
2024-09-24
|
3
|
0
|
3
|
42.30
|
|
2024-09-23
|
0
|
1
|
-1
|
42.30
|
|
2024-09-20
|
2
|
1
|
1
|
42.30
|
|
2024-09-19
|
8
|
0
|
8
|
42.15
|
|
2024-09-18
|
11
|
0
|
11
|
42.30
|
|
2024-09-12
|
0
|
1
|
-1
|
41.50
|
|
2024-09-11
|
0
|
1
|
-1
|
41.15
|
|
2024-09-10
|
2
|
1
|
1
|
41.35
|
|
2024-09-09
|
4
|
0
|
4
|
41.60
|
|
2024-09-06
|
0
|
2
|
-2
|
41.55
|
|
2024-09-02
|
2
|
0
|
2
|
44.75
|
|
2024-08-30
|
3
|
0
|
3
|
45.45
|
|
2024-08-27
|
0
|
1
|
-1
|
45.40
|
|
2024-08-26
|
0
|
2
|
-2
|
45.55
|
|
2024-08-23
|
1
|
5
|
-4
|
45.05
|
|
2024-08-22
|
5
|
0
|
5
|
45.40
|
|
2024-08-21
|
1
|
4
|
-3
|
44.60
|
|
2024-08-19
|
4
|
0
|
4
|
44.25
|
|
2024-08-15
|
0
|
1
|
-1
|
44.15
|
|
2024-08-08
|
2
|
0
|
2
|
45.80
|
|
2024-08-07
|
0
|
9
|
-9
|
46.80
|
|
2024-08-02
|
0
|
4
|
-4
|
51.00
|
|
2024-08-01
|
9
|
0
|
9
|
52.40
|
|
2024-07-30
|
6
|
2
|
4
|
51.70
|
|
2024-07-23
|
16
|
0
|
16
|
52.20
|
| 合計 | 1037 | 886 | 151 | |
