| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
60.20
|
|
2026-07-20
|
33
|
4
|
29
|
60.30
|
|
2026-07-17
|
3
|
50
|
-47
|
60.80
|
|
2026-07-15
|
15
|
3
|
12
|
65.00
|
|
2026-07-14
|
24
|
19
|
5
|
63.90
|
|
2026-07-13
|
5
|
13
|
-8
|
66.50
|
|
2026-07-09
|
22
|
10
|
12
|
69.10
|
|
2026-07-08
|
4
|
46
|
-42
|
70.30
|
|
2026-07-07
|
2
|
9
|
-7
|
71.80
|
|
2026-07-06
|
1
|
43
|
-42
|
70.20
|
|
2026-07-03
|
7
|
41
|
-34
|
69.80
|
|
2026-07-02
|
1
|
10
|
-9
|
67.10
|
|
2026-06-30
|
1
|
7
|
-6
|
67.70
|
|
2026-06-29
|
26
|
7
|
19
|
68.20
|
|
2026-06-26
|
2
|
11
|
-9
|
65.20
|
|
2026-06-25
|
2
|
58
|
-56
|
68.00
|
|
2026-06-24
|
8
|
53
|
-45
|
71.00
|
|
2026-06-23
|
24
|
12
|
12
|
66.80
|
|
2026-06-22
|
8
|
4
|
4
|
66.70
|
|
2026-06-18
|
8
|
6
|
2
|
67.00
|
|
2026-06-17
|
38
|
7
|
31
|
67.30
|
|
2026-06-16
|
8
|
28
|
-20
|
65.90
|
|
2026-06-15
|
14
|
1
|
13
|
66.00
|
|
2026-06-12
|
13
|
3
|
10
|
66.40
|
|
2026-06-11
|
12
|
8
|
4
|
66.10
|
|
2026-06-10
|
16
|
11
|
5
|
66.30
|
|
2026-06-08
|
39
|
3
|
36
|
67.80
|
|
2026-06-04
|
20
|
2
|
18
|
67.40
|
|
2026-06-02
|
26
|
0
|
26
|
65.50
|
|
2026-06-01
|
7
|
0
|
7
|
66.20
|
|
2026-05-29
|
16
|
1
|
15
|
66.70
|
|
2026-05-28
|
17
|
2
|
15
|
64.80
|
|
2026-05-27
|
24
|
4
|
20
|
66.00
|
|
2026-05-25
|
2
|
26
|
-24
|
69.50
|
|
2026-05-22
|
3
|
11
|
-8
|
71.30
|
|
2026-05-21
|
8
|
2
|
6
|
71.30
|
|
2026-05-20
|
7
|
2
|
5
|
70.80
|
|
2026-05-15
|
0
|
36
|
-36
|
73.00
|
|
2026-05-14
|
3
|
10
|
-7
|
77.50
|
|
2026-05-13
|
9
|
0
|
9
|
72.50
|
|
2026-05-12
|
0
|
6
|
-6
|
72.70
|
|
2026-05-11
|
8
|
5
|
3
|
73.50
|
|
2026-05-08
|
10
|
4
|
6
|
72.60
|
|
2026-05-07
|
7
|
11
|
-4
|
71.90
|
|
2026-05-05
|
15
|
2
|
13
|
73.70
|
|
2026-04-30
|
5
|
2
|
3
|
75.50
|
|
2026-04-29
|
1
|
0
|
1
|
75.70
|
|
2026-04-28
|
7
|
0
|
7
|
76.00
|
|
2026-04-27
|
6
|
0
|
6
|
74.50
|
|
2026-04-24
|
17
|
0
|
17
|
75.50
|
|
2026-04-23
|
13
|
4
|
9
|
75.80
|
|
2026-04-21
|
1
|
3
|
-2
|
79.00
|
|
2026-04-16
|
1
|
7
|
-6
|
81.60
|
|
2026-04-15
|
1
|
33
|
-32
|
82.60
|
|
2026-04-14
|
7
|
12
|
-5
|
84.30
|
|
2026-04-13
|
6
|
0
|
6
|
80.60
|
|
2026-04-09
|
7
|
10
|
-3
|
78.50
|
|
2026-04-08
|
1
|
13
|
-12
|
79.10
|
|
2026-04-07
|
9
|
3
|
6
|
78.50
|
|
2026-04-02
|
4
|
2
|
2
|
78.40
|
|
2026-04-01
|
27
|
0
|
27
|
78.10
|
|
2026-03-31
|
42
|
2
|
40
|
75.70
|
|
2026-03-30
|
29
|
2
|
27
|
77.00
|
|
2026-03-27
|
20
|
1
|
19
|
79.50
|
|
2026-03-26
|
6
|
1
|
5
|
81.00
|
|
2026-03-25
|
5
|
0
|
5
|
82.00
|
|
2026-03-24
|
9
|
3
|
6
|
81.60
|
|
2026-03-23
|
13
|
3
|
10
|
80.70
|
|
2026-03-20
|
9
|
0
|
9
|
84.50
|
|
2026-03-19
|
0
|
11
|
-11
|
84.90
|
|
2026-03-18
|
19
|
24
|
-5
|
87.90
|
|
2026-03-17
|
14
|
10
|
4
|
86.70
|
|
2026-03-16
|
0
|
22
|
-22
|
86.60
|
|
2026-03-13
|
0
|
6
|
-6
|
86.60
|
|
2026-03-11
|
2
|
27
|
-25
|
88.90
|
|
2026-03-10
|
1
|
8
|
-7
|
88.60
|
|
2026-03-09
|
6
|
15
|
-9
|
88.70
|
|
2026-03-06
|
1
|
11
|
-10
|
94.00
|
|
2026-03-03
|
8
|
1
|
7
|
99.80
|
|
2026-03-02
|
51
|
1
|
50
|
104.00
|
|
2026-02-26
|
56
|
0
|
56
|
101.00
|
|
2026-02-24
|
61
|
5
|
56
|
104.50
|
|
2026-02-23
|
16
|
5
|
11
|
100.50
|
|
2026-02-11
|
35
|
0
|
35
|
91.40
|
|
2026-02-09
|
7
|
1
|
6
|
94.40
|
|
2026-02-06
|
22
|
1
|
21
|
92.70
|
|
2026-02-04
|
4
|
0
|
4
|
98.20
|
|
2026-02-03
|
5
|
0
|
5
|
94.80
|
|
2026-02-02
|
27
|
0
|
27
|
94.80
|
|
2026-01-30
|
16
|
3
|
13
|
96.40
|
|
2026-01-29
|
13
|
4
|
9
|
98.60
|
|
2026-01-26
|
5
|
10
|
-5
|
99.50
|
|
2026-01-23
|
11
|
0
|
11
|
100.00
|
|
2026-01-22
|
14
|
3
|
11
|
102.00
|
|
2026-01-20
|
11
|
1
|
10
|
109.00
|
|
2026-01-19
|
21
|
0
|
21
|
109.00
|
|
2026-01-16
|
6
|
49
|
-43
|
109.50
|
|
2026-01-15
|
17
|
3
|
14
|
113.00
|
|
2026-01-14
|
45
|
0
|
45
|
113.00
|
|
2026-01-13
|
32
|
0
|
32
|
115.50
|
|
2026-01-12
|
22
|
0
|
22
|
113.00
|
|
2026-01-09
|
6
|
1
|
5
|
105.00
|
|
2026-01-08
|
0
|
22
|
-22
|
107.00
|
|
2026-01-07
|
0
|
11
|
-11
|
105.00
|
|
2026-01-05
|
1
|
31
|
-30
|
103.00
|
|
2025-12-31
|
0
|
15
|
-15
|
103.50
|
|
2025-12-30
|
0
|
34
|
-34
|
105.00
|
|
2025-12-29
|
5
|
40
|
-35
|
107.50
|
|
2025-12-26
|
18
|
38
|
-20
|
113.50
|
|
2025-12-23
|
0
|
5
|
-5
|
101.00
|
|
2025-12-22
|
0
|
6
|
-6
|
103.50
|
|
2025-12-18
|
0
|
14
|
-14
|
103.00
|
|
2025-12-17
|
0
|
15
|
-15
|
106.50
|
|
2025-12-15
|
24
|
1
|
23
|
106.50
|
|
2025-12-12
|
21
|
0
|
21
|
101.50
|
|
2025-12-11
|
6
|
17
|
-11
|
99.60
|
|
2025-12-09
|
11
|
0
|
11
|
100.50
|
|
2025-12-05
|
10
|
1
|
9
|
99.10
|
|
2025-12-04
|
7
|
3
|
4
|
98.30
|
|
2025-12-03
|
18
|
0
|
18
|
99.30
|
|
2025-12-01
|
12
|
1
|
11
|
101.50
|
|
2025-11-28
|
11
|
0
|
11
|
101.50
|
|
2025-11-25
|
1
|
4
|
-3
|
93.10
|
|
2025-11-24
|
1
|
9
|
-8
|
91.90
|
|
2025-11-21
|
1
|
6
|
-5
|
91.40
|
|
2025-11-19
|
33
|
4
|
29
|
93.10
|
|
2025-11-18
|
9
|
31
|
-22
|
99.00
|
|
2025-11-17
|
3
|
16
|
-13
|
99.30
|
|
2025-11-13
|
3
|
60
|
-57
|
98.60
|
|
2025-11-12
|
0
|
13
|
-13
|
95.00
|
|
2025-11-11
|
0
|
4
|
-4
|
94.00
|
|
2025-11-07
|
14
|
0
|
14
|
95.20
|
|
2025-11-06
|
10
|
1
|
9
|
99.20
|
|
2025-11-05
|
7
|
13
|
-6
|
100.00
|
|
2025-11-04
|
31
|
0
|
31
|
101.50
|
|
2025-11-03
|
36
|
4
|
32
|
104.50
|
|
2025-10-31
|
31
|
6
|
25
|
103.50
|
|
2025-10-30
|
27
|
4
|
23
|
99.80
|
|
2025-10-28
|
0
|
15
|
-15
|
90.40
|
|
2025-10-22
|
19
|
0
|
19
|
91.10
|
|
2025-10-20
|
12
|
0
|
12
|
84.00
|
|
2025-10-17
|
12
|
0
|
12
|
85.30
|
|
2025-10-16
|
3
|
0
|
3
|
81.20
|
|
2025-10-03
|
0
|
12
|
-12
|
82.40
|
|
2025-09-26
|
0
|
20
|
-20
|
79.60
|
|
2025-09-25
|
1
|
10
|
-9
|
81.30
|
|
2025-09-22
|
0
|
22
|
-22
|
76.50
|
|
2025-09-19
|
0
|
4
|
-4
|
76.50
|
|
2025-09-18
|
0
|
7
|
-7
|
77.80
|
|
2025-09-17
|
0
|
7
|
-7
|
79.00
|
|
2025-09-16
|
0
|
6
|
-6
|
82.10
|
|
2025-09-15
|
0
|
2
|
-2
|
83.00
|
|
2025-09-12
|
0
|
19
|
-19
|
84.20
|
|
2025-09-11
|
0
|
30
|
-30
|
84.70
|
|
2025-09-10
|
0
|
7
|
-7
|
86.50
|
|
2025-09-09
|
1
|
14
|
-13
|
87.00
|
|
2025-09-03
|
6
|
0
|
6
|
77.90
|
|
2025-09-01
|
0
|
11
|
-11
|
76.40
|
|
2025-08-29
|
0
|
10
|
-10
|
76.20
|
|
2025-08-28
|
9
|
2
|
7
|
77.10
|
|
2025-08-25
|
5
|
1
|
4
|
78.00
|
|
2025-08-22
|
0
|
4
|
-4
|
76.30
|
|
2025-08-21
|
0
|
8
|
-8
|
77.20
|
|
2025-08-20
|
0
|
4
|
-4
|
75.10
|
|
2025-08-19
|
0
|
5
|
-5
|
77.50
|
|
2025-08-18
|
0
|
6
|
-6
|
76.30
|
|
2025-08-15
|
0
|
28
|
-28
|
77.70
|
|
2025-08-14
|
3
|
25
|
-22
|
80.90
|
|
2025-08-13
|
0
|
11
|
-11
|
74.40
|
|
2025-08-12
|
0
|
7
|
-7
|
75.20
|
|
2025-08-11
|
0
|
16
|
-16
|
75.10
|
|
2025-08-08
|
0
|
25
|
-25
|
76.00
|
|
2025-08-07
|
0
|
22
|
-22
|
76.80
|
|
2025-08-06
|
1
|
10
|
-9
|
73.20
|
|
2025-08-05
|
3
|
15
|
-12
|
73.60
|
|
2025-08-04
|
5
|
21
|
-16
|
73.60
|
|
2025-08-01
|
4
|
11
|
-7
|
72.70
|
|
2025-07-31
|
0
|
21
|
-21
|
70.60
|
|
2025-07-30
|
6
|
31
|
-25
|
72.10
|
|
2025-07-29
|
0
|
78
|
-78
|
73.20
|
|
2025-07-28
|
0
|
49
|
-49
|
77.80
|
|
2025-07-24
|
5
|
0
|
5
|
67.70
|
|
2025-07-23
|
6
|
4
|
2
|
67.90
|
|
2025-07-18
|
2
|
0
|
2
|
68.80
|
|
2025-07-17
|
3
|
0
|
3
|
68.30
|
|
2025-07-16
|
10
|
0
|
10
|
67.60
|
|
2025-07-15
|
4
|
0
|
4
|
66.90
|
|
2025-07-11
|
2
|
0
|
2
|
67.50
|
|
2025-07-09
|
0
|
2
|
-2
|
64.70
|
|
2025-07-08
|
0
|
8
|
-8
|
64.60
|
|
2025-07-07
|
0
|
4
|
-4
|
67.50
|
|
2025-07-04
|
0
|
4
|
-4
|
68.60
|
|
2025-06-30
|
0
|
4
|
-4
|
70.10
|
|
2025-06-27
|
0
|
4
|
-4
|
70.60
|
|
2025-06-26
|
0
|
1
|
-1
|
70.20
|
|
2025-06-25
|
0
|
7
|
-7
|
70.10
|
|
2025-06-24
|
0
|
7
|
-7
|
70.90
|
|
2025-06-23
|
0
|
20
|
-20
|
70.60
|
|
2025-06-20
|
0
|
3
|
-3
|
70.60
|
|
2025-06-19
|
0
|
2
|
-2
|
69.70
|
|
2025-06-17
|
0
|
1
|
-1
|
67.60
|
|
2025-06-16
|
0
|
2
|
-2
|
67.60
|
|
2025-06-12
|
0
|
11
|
-11
|
70.20
|
|
2025-06-11
|
2
|
1
|
1
|
71.40
|
|
2025-06-10
|
1
|
0
|
1
|
70.00
|
|
2025-06-06
|
4
|
0
|
4
|
70.00
|
|
2025-06-04
|
1
|
0
|
1
|
69.90
|
|
2025-06-02
|
0
|
3
|
-3
|
69.50
|
|
2025-05-22
|
0
|
5
|
-5
|
72.20
|
|
2025-05-21
|
0
|
3
|
-3
|
72.00
|
|
2025-05-20
|
0
|
4
|
-4
|
72.10
|
|
2025-05-16
|
0
|
6
|
-6
|
72.90
|
|
2025-05-14
|
2
|
0
|
2
|
73.90
|
|
2025-05-12
|
2
|
0
|
2
|
74.00
|
|
2025-05-09
|
1
|
3
|
-2
|
73.60
|
|
2025-05-08
|
7
|
0
|
7
|
74.80
|
|
2025-05-07
|
7
|
0
|
7
|
72.60
|
|
2025-05-06
|
3
|
0
|
3
|
72.40
|
|
2025-05-05
|
4
|
0
|
4
|
72.40
|
|
2025-05-02
|
8
|
0
|
8
|
74.60
|
|
2025-04-29
|
18
|
0
|
18
|
74.20
|
|
2025-04-28
|
18
|
0
|
18
|
71.00
|
|
2025-04-25
|
12
|
0
|
12
|
70.00
|
|
2025-04-24
|
8
|
0
|
8
|
68.90
|
|
2025-04-23
|
4
|
0
|
4
|
68.70
|
|
2025-04-22
|
14
|
0
|
14
|
66.80
|
|
2025-04-21
|
7
|
3
|
4
|
67.60
|
|
2025-04-18
|
0
|
2
|
-2
|
70.90
|
|
2025-04-17
|
1
|
16
|
-15
|
70.60
|
|
2025-04-16
|
9
|
0
|
9
|
71.00
|
|
2025-04-15
|
14
|
0
|
14
|
70.60
|
|
2025-04-14
|
12
|
0
|
12
|
68.40
|
|
2025-04-11
|
14
|
4
|
10
|
68.70
|
|
2025-04-10
|
9
|
1
|
8
|
68.60
|
|
2025-04-08
|
2
|
24
|
-22
|
69.30
|
|
2025-04-02
|
11
|
0
|
11
|
85.40
|
|
2025-04-01
|
10
|
1
|
9
|
85.50
|
|
2025-03-31
|
10
|
27
|
-17
|
84.20
|
|
2025-03-28
|
20
|
0
|
20
|
90.00
|
|
2025-03-27
|
25
|
3
|
22
|
89.00
|
|
2025-03-25
|
47
|
0
|
47
|
|
|
2025-03-24
|
59
|
3
|
56
|
85.10
|
|
2025-03-21
|
21
|
1
|
20
|
86.20
|
|
2025-03-20
|
20
|
0
|
20
|
84.40
|
|
2025-03-19
|
7
|
0
|
7
|
82.70
|
|
2025-03-17
|
6
|
0
|
6
|
78.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
0
|
10
|
-10
|
79.10
|
|
2025-03-10
|
0
|
6
|
-6
|
80.10
|
|
2025-03-07
|
0
|
3
|
-3
|
80.40
|
|
2025-03-06
|
0
|
8
|
-8
|
80.40
|
|
2025-03-04
|
0
|
2
|
-2
|
83.70
|
|
2025-02-25
|
0
|
3
|
-3
|
85.50
|
|
2025-02-24
|
3
|
0
|
3
|
85.10
|
|
2025-02-17
|
3
|
0
|
3
|
84.00
|
|
2025-02-14
|
4
|
2
|
2
|
84.10
|
|
2025-02-06
|
1
|
15
|
-14
|
85.80
|
|
2025-02-05
|
8
|
17
|
-9
|
84.60
|
|
2025-02-04
|
0
|
8
|
-8
|
83.10
|
|
2025-02-03
|
11
|
14
|
-3
|
84.50
|
|
2025-01-22
|
23
|
0
|
23
|
83.10
|
|
2025-01-21
|
12
|
0
|
12
|
80.80
|
|
2025-01-20
|
12
|
11
|
1
|
81.30
|
|
2025-01-16
|
14
|
5
|
9
|
82.20
|
|
2025-01-15
|
5
|
8
|
-3
|
81.90
|
|
2025-01-14
|
34
|
0
|
34
|
84.10
|
|
2025-01-13
|
25
|
53
|
-28
|
79.60
|
|
2025-01-09
|
30
|
6
|
24
|
82.50
|
|
2025-01-08
|
29
|
3
|
26
|
83.50
|
|
2025-01-07
|
35
|
0
|
35
|
82.00
|
|
2025-01-06
|
20
|
3
|
17
|
81.50
|
|
2025-01-03
|
16
|
8
|
8
|
80.00
|
|
2025-01-02
|
32
|
0
|
32
|
80.50
|
|
2024-12-31
|
16
|
0
|
16
|
79.50
|
|
2024-12-30
|
8
|
0
|
8
|
79.50
|
|
2024-12-25
|
0
|
9
|
-9
|
80.30
|
|
2024-12-24
|
2
|
4
|
-2
|
80.00
|
|
2024-12-23
|
9
|
1
|
8
|
79.90
|
|
2024-12-20
|
23
|
0
|
23
|
79.10
|
|
2024-12-19
|
16
|
6
|
10
|
79.50
|
|
2024-12-18
|
14
|
5
|
9
|
82.40
|
|
2024-12-17
|
12
|
5
|
7
|
83.40
|
|
2024-12-12
|
2
|
29
|
-27
|
92.60
|
|
2024-12-11
|
6
|
14
|
-8
|
97.60
|
|
2024-12-09
|
0
|
10
|
-10
|
92.30
|
|
2024-12-06
|
1
|
48
|
-47
|
95.00
|
|
2024-12-05
|
0
|
51
|
-51
|
99.60
|
|
2024-12-04
|
19
|
1
|
18
|
100.50
|
|
2024-12-03
|
0
|
5
|
-5
|
95.70
|
|
2024-12-02
|
0
|
48
|
-48
|
96.50
|
|
2024-11-29
|
25
|
4
|
21
|
97.00
|
|
2024-11-28
|
10
|
1
|
9
|
90.60
|
|
2024-11-27
|
3
|
6
|
-3
|
93.10
|
|
2024-11-26
|
0
|
53
|
-53
|
95.20
|
|
2024-11-25
|
41
|
3
|
38
|
97.40
|
|
2024-11-22
|
9
|
7
|
2
|
92.80
|
|
2024-11-21
|
23
|
89
|
-66
|
93.30
|
|
2024-11-20
|
66
|
0
|
66
|
95.90
|
|
2024-11-19
|
18
|
0
|
18
|
88.80
|
|
2024-11-18
|
54
|
1
|
53
|
88.70
|
|
2024-11-15
|
27
|
0
|
27
|
86.90
|
|
2024-11-14
|
19
|
5
|
14
|
88.40
|
|
2024-11-13
|
25
|
4
|
21
|
89.50
|
|
2024-11-12
|
3
|
9
|
-6
|
89.10
|
|
2024-11-08
|
15
|
1
|
14
|
94.10
|
|
2024-11-07
|
6
|
0
|
6
|
92.60
|
|
2024-11-06
|
13
|
17
|
-4
|
91.50
|
|
2024-11-05
|
14
|
9
|
5
|
91.00
|
|
2024-11-04
|
23
|
0
|
23
|
90.80
|
|
2024-11-01
|
24
|
0
|
24
|
91.20
|
|
2024-10-30
|
8
|
0
|
8
|
91.40
|
|
2024-10-29
|
4
|
9
|
-5
|
92.50
|
|
2024-10-28
|
11
|
6
|
5
|
93.50
|
|
2024-10-24
|
0
|
16
|
-16
|
96.20
|
|
2024-10-23
|
24
|
1
|
23
|
99.80
|
|
2024-10-22
|
27
|
9
|
18
|
97.40
|
|
2024-10-21
|
41
|
4
|
37
|
95.10
|
|
2024-10-17
|
10
|
16
|
-6
|
94.20
|
|
2024-10-16
|
9
|
35
|
-26
|
94.50
|
|
2024-10-14
|
63
|
9
|
54
|
92.20
|
|
2024-10-09
|
4
|
29
|
-25
|
96.10
|
|
2024-10-08
|
14
|
4
|
10
|
98.00
|
|
2024-10-07
|
44
|
3
|
41
|
99.40
|
|
2024-10-01
|
12
|
0
|
12
|
102.00
|
|
2024-09-27
|
0
|
2
|
-2
|
98.90
|
|
2024-09-26
|
0
|
3
|
-3
|
98.50
|
|
2024-09-19
|
0
|
35
|
-35
|
102.50
|
|
2024-09-18
|
1
|
12
|
-11
|
116.50
|
|
2024-09-13
|
16
|
23
|
-7
|
105.00
|
|
2024-09-11
|
12
|
0
|
12
|
102.00
|
|
2024-09-10
|
11
|
46
|
-35
|
103.00
|
|
2024-09-09
|
29
|
4
|
25
|
105.50
|
|
2024-09-06
|
16
|
4
|
12
|
105.50
|
|
2024-09-05
|
8
|
2
|
6
|
105.50
|
|
2024-09-04
|
18
|
6
|
12
|
109.00
|
|
2024-09-03
|
21
|
7
|
14
|
113.50
|
|
2024-09-02
|
20
|
0
|
20
|
116.50
|
|
2024-08-30
|
1
|
11
|
-10
|
116.50
|
|
2024-08-29
|
1
|
38
|
-37
|
118.00
|
|
2024-08-28
|
0
|
58
|
-58
|
119.00
|
|
2024-08-27
|
0
|
164
|
-164
|
122.00
|
|
2024-08-26
|
0
|
45
|
-45
|
120.50
|
|
2024-08-23
|
0
|
51
|
-51
|
115.00
|
|
2024-08-22
|
1
|
159
|
-158
|
114.50
|
|
2024-08-21
|
0
|
251
|
-251
|
117.00
|
|
2024-08-16
|
0
|
7
|
-7
|
113.00
|
|
2024-08-13
|
20
|
0
|
20
|
113.50
|
|
2024-08-09
|
83
|
0
|
83
|
107.50
|
|
2024-08-08
|
46
|
0
|
46
|
106.00
|
|
2024-08-07
|
52
|
4
|
48
|
108.50
|
|
2024-08-06
|
103
|
14
|
89
|
103.00
|
|
2024-08-05
|
112
|
0
|
112
|
99.50
|
|
2024-08-02
|
34
|
0
|
34
|
110.50
|
|
2024-08-01
|
31
|
1
|
30
|
117.00
|
|
2024-07-31
|
23
|
0
|
23
|
114.50
|
|
2024-07-30
|
34
|
19
|
15
|
116.50
|
|
2024-07-29
|
36
|
0
|
36
|
113.50
|
|
2024-07-26
|
18
|
0
|
18
|
126.00
|
|
2024-07-23
|
0
|
32
|
-32
|
132.00
|
|
2024-07-22
|
0
|
110
|
-110
|
136.00
|
| 合計 | 4099 | 4013 | 86 | |
