| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
25
|
22
|
192.50
|
|
2026-07-21
|
26
|
10
|
16
|
190.50
|
|
2026-07-20
|
51
|
27
|
24
|
189.00
|
|
2026-07-17
|
27
|
119
|
-92
|
188.00
|
|
2026-07-16
|
66
|
148
|
-82
|
198.00
|
|
2026-07-13
|
51
|
357
|
-306
|
196.50
|
|
2026-07-09
|
39
|
484
|
-445
|
204.00
|
|
2026-07-08
|
99
|
448
|
-349
|
209.50
|
|
2026-07-06
|
190
|
100
|
90
|
204.50
|
|
2026-07-03
|
627
|
79
|
548
|
199.50
|
|
2026-07-02
|
41
|
34
|
7
|
192.00
|
|
2026-06-30
|
36
|
127
|
-91
|
191.50
|
|
2026-06-29
|
160
|
39
|
121
|
190.50
|
|
2026-06-26
|
40
|
190
|
-150
|
183.00
|
|
2026-06-25
|
20
|
253
|
-233
|
189.00
|
|
2026-06-24
|
120
|
27
|
93
|
193.50
|
|
2026-06-23
|
52
|
138
|
-86
|
190.50
|
|
2026-06-22
|
101
|
79
|
22
|
191.50
|
|
2026-06-18
|
122
|
12
|
110
|
193.00
|
|
2026-06-16
|
29
|
219
|
-190
|
191.00
|
|
2026-06-15
|
134
|
224
|
-90
|
195.50
|
|
2026-06-12
|
355
|
16
|
339
|
196.50
|
|
2026-06-11
|
56
|
111
|
-55
|
194.00
|
|
2026-06-10
|
161
|
6
|
155
|
202.00
|
|
2026-06-09
|
166
|
44
|
122
|
201.00
|
|
2026-06-08
|
132
|
93
|
39
|
195.50
|
|
2026-06-04
|
109
|
172
|
-63
|
201.00
|
|
2026-06-03
|
44
|
77
|
-33
|
196.00
|
|
2026-06-02
|
16
|
68
|
-52
|
196.00
|
|
2026-05-29
|
105
|
42
|
63
|
195.00
|
|
2026-05-28
|
15
|
153
|
-138
|
189.00
|
|
2026-05-27
|
67
|
163
|
-96
|
191.50
|
|
2026-05-26
|
2
|
292
|
-290
|
193.00
|
|
2026-05-25
|
510
|
266
|
244
|
197.50
|
|
2026-05-22
|
589
|
118
|
471
|
201.00
|
|
2026-05-21
|
457
|
40
|
417
|
198.50
|
|
2026-05-20
|
119
|
87
|
32
|
192.50
|
|
2026-05-19
|
25
|
245
|
-220
|
189.00
|
|
2026-05-18
|
53
|
532
|
-479
|
188.00
|
|
2026-05-14
|
383
|
203
|
180
|
198.50
|
|
2026-05-12
|
95
|
542
|
-447
|
210.00
|
|
2026-05-11
|
22
|
344
|
-322
|
233.00
|
|
2026-05-08
|
419
|
262
|
157
|
236.50
|
|
2026-05-07
|
148
|
38
|
110
|
233.00
|
|
2026-05-05
|
23
|
338
|
-315
|
224.50
|
|
2026-05-04
|
108
|
42
|
66
|
226.50
|
|
2026-04-30
|
73
|
88
|
-15
|
221.00
|
|
2026-04-29
|
54
|
104
|
-50
|
220.50
|
|
2026-04-28
|
14
|
51
|
-37
|
224.00
|
|
2026-04-27
|
5
|
103
|
-98
|
220.00
|
|
2026-04-24
|
67
|
146
|
-79
|
224.00
|
|
2026-04-23
|
333
|
193
|
140
|
223.50
|
|
2026-04-22
|
101
|
15
|
86
|
226.50
|
|
2026-04-21
|
166
|
104
|
62
|
227.00
|
|
2026-04-20
|
190
|
73
|
117
|
226.00
|
|
2026-04-16
|
17
|
189
|
-172
|
236.00
|
|
2026-04-15
|
197
|
165
|
32
|
235.00
|
|
2026-04-14
|
118
|
596
|
-478
|
234.50
|
|
2026-04-13
|
41
|
140
|
-99
|
237.00
|
|
2026-04-10
|
133
|
9
|
124
|
215.50
|
|
2026-04-08
|
336
|
43
|
293
|
216.50
|
|
2026-04-07
|
92
|
179
|
-87
|
212.50
|
|
2026-04-01
|
214
|
110
|
104
|
214.00
|
|
2026-03-31
|
151
|
269
|
-118
|
207.00
|
|
2026-03-30
|
50
|
70
|
-20
|
211.50
|
|
2026-03-27
|
153
|
127
|
26
|
215.00
|
|
2026-03-26
|
117
|
318
|
-201
|
208.50
|
|
2026-03-25
|
284
|
108
|
176
|
212.00
|
|
2026-03-24
|
121
|
294
|
-173
|
203.50
|
|
2026-03-23
|
291
|
424
|
-133
|
205.50
|
|
2026-03-20
|
128
|
917
|
-789
|
214.00
|
|
2026-03-19
|
8
|
1196
|
-1188
|
223.50
|
|
2026-03-18
|
42
|
272
|
-230
|
247.50
|
|
2026-03-16
|
309
|
229
|
80
|
232.50
|
|
2026-03-13
|
26
|
989
|
-963
|
237.00
|
|
2026-03-12
|
1
|
279
|
-278
|
258.50
|
|
2026-03-11
|
100
|
130
|
-30
|
273.00
|
|
2026-03-10
|
55
|
559
|
-504
|
258.50
|
|
2026-03-09
|
382
|
59
|
323
|
253.50
|
|
2026-03-06
|
3
|
31
|
-28
|
268.00
|
|
2026-03-05
|
71
|
149
|
-78
|
269.00
|
|
2026-03-04
|
64
|
110
|
-46
|
255.00
|
|
2026-03-03
|
52
|
272
|
-220
|
268.00
|
|
2026-03-02
|
11
|
506
|
-495
|
279.00
|
|
2026-02-26
|
14
|
303
|
-289
|
278.50
|
|
2026-02-25
|
3
|
594
|
-591
|
284.50
|
|
2026-02-24
|
172
|
827
|
-655
|
287.50
|
|
2026-02-23
|
18
|
826
|
-808
|
286.50
|
|
2026-02-11
|
75
|
280
|
-205
|
292.50
|
|
2026-02-09
|
154
|
30
|
124
|
334.00
|
|
2026-02-05
|
57
|
12
|
45
|
350.00
|
|
2026-02-03
|
301
|
61
|
240
|
362.00
|
|
2026-02-02
|
241
|
74
|
167
|
354.50
|
|
2026-01-30
|
49
|
118
|
-69
|
361.00
|
|
2026-01-29
|
172
|
19
|
153
|
356.00
|
|
2026-01-28
|
534
|
56
|
478
|
346.00
|
|
2026-01-27
|
966
|
18
|
948
|
345.00
|
|
2026-01-26
|
544
|
110
|
434
|
331.50
|
|
2026-01-23
|
369
|
32
|
337
|
322.00
|
|
2026-01-22
|
407
|
112
|
295
|
314.00
|
|
2026-01-21
|
446
|
212
|
234
|
304.00
|
|
2026-01-20
|
107
|
72
|
35
|
314.00
|
|
2026-01-19
|
216
|
304
|
-88
|
319.50
|
|
2026-01-16
|
1070
|
34
|
1036
|
337.50
|
|
2026-01-15
|
638
|
29
|
609
|
318.50
|
|
2026-01-14
|
202
|
6
|
196
|
298.50
|
|
2026-01-13
|
128
|
211
|
-83
|
293.00
|
|
2026-01-12
|
0
|
39
|
-39
|
285.50
|
|
2026-01-09
|
228
|
38
|
190
|
292.50
|
|
2026-01-08
|
187
|
15
|
172
|
287.00
|
|
2026-01-07
|
100
|
335
|
-235
|
281.00
|
|
2026-01-05
|
3
|
78
|
-75
|
278.00
|
|
2026-01-02
|
23
|
43
|
-20
|
282.00
|
|
2025-12-31
|
2
|
83
|
-81
|
283.00
|
|
2025-12-30
|
0
|
181
|
-181
|
280.00
|
|
2025-12-29
|
16
|
99
|
-83
|
285.00
|
|
2025-12-26
|
50
|
1
|
49
|
278.50
|
|
2025-12-24
|
8
|
120
|
-112
|
278.50
|
|
2025-12-23
|
1
|
112
|
-111
|
283.50
|
|
2025-12-19
|
304
|
69
|
235
|
283.00
|
|
2025-12-18
|
3
|
140
|
-137
|
282.00
|
|
2025-12-17
|
9
|
190
|
-181
|
283.50
|
|
2025-12-16
|
7
|
228
|
-221
|
285.50
|
|
2025-12-15
|
1
|
388
|
-387
|
281.50
|
|
2025-12-12
|
1
|
254
|
-253
|
277.50
|
|
2025-12-11
|
7
|
105
|
-98
|
283.00
|
|
2025-12-10
|
7
|
118
|
-111
|
288.00
|
|
2025-12-09
|
9
|
89
|
-80
|
291.50
|
|
2025-12-08
|
2
|
155
|
-153
|
291.50
|
|
2025-12-05
|
3
|
170
|
-167
|
297.50
|
|
2025-12-04
|
7
|
26
|
-19
|
298.00
|
|
2025-12-03
|
157
|
5
|
152
|
300.00
|
|
2025-12-01
|
27
|
122
|
-95
|
315.50
|
|
2025-11-28
|
70
|
111
|
-41
|
312.00
|
|
2025-11-26
|
101
|
21
|
80
|
315.50
|
|
2025-11-25
|
63
|
18
|
45
|
302.00
|
|
2025-11-24
|
125
|
27
|
98
|
293.00
|
|
2025-11-21
|
21
|
7
|
14
|
280.50
|
|
2025-11-20
|
192
|
18
|
174
|
284.50
|
|
2025-11-19
|
8
|
59
|
-51
|
282.00
|
|
2025-11-17
|
11
|
66
|
-55
|
289.50
|
|
2025-11-14
|
22
|
147
|
-125
|
294.00
|
|
2025-11-13
|
2
|
142
|
-140
|
287.00
|
|
2025-11-12
|
1
|
237
|
-236
|
288.00
|
|
2025-11-11
|
3
|
144
|
-141
|
286.00
|
|
2025-11-10
|
0
|
161
|
-161
|
272.50
|
|
2025-11-07
|
0
|
20
|
-20
|
279.00
|
|
2025-11-06
|
26
|
118
|
-92
|
285.00
|
|
2025-11-04
|
143
|
65
|
78
|
285.00
|
|
2025-11-03
|
5
|
141
|
-136
|
287.50
|
|
2025-10-31
|
98
|
209
|
-111
|
295.50
|
|
2025-10-30
|
6
|
318
|
-312
|
288.50
|
|
2025-10-29
|
4
|
220
|
-216
|
286.00
|
|
2025-10-28
|
127
|
227
|
-100
|
290.50
|
|
2025-10-27
|
75
|
125
|
-50
|
286.00
|
|
2025-10-23
|
266
|
32
|
234
|
284.50
|
|
2025-10-22
|
145
|
471
|
-326
|
291.00
|
|
2025-10-21
|
307
|
88
|
219
|
306.50
|
|
2025-10-17
|
165
|
43
|
122
|
299.50
|
|
2025-10-16
|
132
|
30
|
102
|
289.00
|
|
2025-10-15
|
107
|
47
|
60
|
282.00
|
|
2025-10-09
|
216
|
52
|
164
|
277.00
|
|
2025-10-08
|
356
|
39
|
317
|
281.50
|
|
2025-10-07
|
562
|
44
|
518
|
278.00
|
|
2025-10-02
|
316
|
82
|
234
|
264.00
|
|
2025-10-01
|
342
|
53
|
289
|
255.50
|
|
2025-09-23
|
24
|
8
|
16
|
192.00
|
|
2025-09-22
|
12
|
17
|
-5
|
190.00
|
|
2025-09-19
|
65
|
484
|
-419
|
189.50
|
|
2025-09-18
|
12
|
24
|
-12
|
191.50
|
|
2025-09-17
|
3
|
47
|
-44
|
186.50
|
|
2025-09-16
|
4
|
17
|
-13
|
186.00
|
|
2025-09-15
|
10
|
0
|
10
|
186.00
|
|
2025-09-11
|
8
|
51
|
-43
|
186.00
|
|
2025-09-10
|
5
|
34
|
-29
|
192.50
|
|
2025-09-08
|
25
|
3
|
22
|
193.50
|
|
2025-09-04
|
0
|
13
|
-13
|
194.50
|
|
2025-09-03
|
74
|
12
|
62
|
193.00
|
|
2025-09-02
|
0
|
17
|
-17
|
193.00
|
|
2025-09-01
|
9
|
26
|
-17
|
188.00
|
|
2025-08-29
|
10
|
3
|
7
|
193.50
|
|
2025-08-28
|
1
|
10
|
-9
|
193.50
|
|
2025-08-27
|
1
|
12
|
-11
|
196.50
|
|
2025-08-26
|
20
|
5
|
15
|
193.50
|
|
2025-08-25
|
27
|
4
|
23
|
193.50
|
|
2025-08-22
|
2
|
17
|
-15
|
194.00
|
|
2025-08-21
|
80
|
3
|
77
|
191.50
|
|
2025-08-19
|
62
|
5
|
57
|
194.00
|
|
2025-08-18
|
63
|
24
|
39
|
194.00
|
|
2025-08-15
|
65
|
47
|
18
|
200.50
|
|
2025-08-14
|
95
|
3
|
92
|
205.50
|
|
2025-08-13
|
18
|
98
|
-80
|
205.00
|
|
2025-08-12
|
3
|
218
|
-215
|
208.50
|
|
2025-08-11
|
3
|
86
|
-83
|
215.00
|
|
2025-08-07
|
1
|
29
|
-28
|
220.00
|
|
2025-08-06
|
4
|
17
|
-13
|
224.00
|
|
2025-08-05
|
0
|
13
|
-13
|
224.50
|
|
2025-08-04
|
21
|
1
|
20
|
221.00
|
|
2025-08-01
|
4
|
38
|
-34
|
216.00
|
|
2025-07-30
|
0
|
5
|
-5
|
219.00
|
|
2025-07-29
|
0
|
63
|
-63
|
222.00
|
|
2025-07-28
|
61
|
3
|
58
|
225.50
|
|
2025-07-25
|
40
|
24
|
16
|
225.00
|
|
2025-07-24
|
40
|
20
|
20
|
225.00
|
|
2025-07-23
|
39
|
16
|
23
|
221.00
|
|
2025-07-22
|
38
|
54
|
-16
|
214.00
|
|
2025-07-18
|
8
|
27
|
-19
|
222.00
|
|
2025-07-17
|
12
|
4
|
8
|
223.00
|
|
2025-07-15
|
3
|
24
|
-21
|
213.50
|
|
2025-07-14
|
8
|
5
|
3
|
213.00
|
|
2025-07-10
|
10
|
0
|
10
|
214.00
|
|
2025-07-09
|
17
|
0
|
17
|
209.00
|
|
2025-07-08
|
38
|
30
|
8
|
208.00
|
|
2025-07-07
|
3
|
48
|
-45
|
214.00
|
|
2025-07-04
|
29
|
0
|
29
|
221.50
|
|
2025-06-30
|
0
|
7
|
-7
|
221.50
|
|
2025-06-27
|
66
|
4
|
62
|
220.00
|
|
2025-06-26
|
78
|
5
|
73
|
221.00
|
|
2025-06-25
|
60
|
0
|
60
|
220.00
|
|
2025-06-24
|
36
|
1
|
35
|
220.00
|
|
2025-06-23
|
4
|
22
|
-18
|
213.50
|
|
2025-06-20
|
3
|
269
|
-266
|
216.00
|
|
2025-06-19
|
25
|
0
|
25
|
216.00
|
|
2025-06-17
|
31
|
3
|
28
|
219.50
|
|
2025-06-16
|
81
|
0
|
81
|
219.00
|
|
2025-06-13
|
19
|
1
|
18
|
218.50
|
|
2025-06-12
|
33
|
8
|
25
|
223.50
|
|
2025-06-09
|
25
|
0
|
25
|
234.50
|
|
2025-06-06
|
81
|
1
|
80
|
237.00
|
|
2025-06-05
|
96
|
2
|
94
|
236.50
|
|
2025-06-04
|
78
|
0
|
78
|
236.00
|
|
2025-06-03
|
17
|
5
|
12
|
236.00
|
|
2025-05-28
|
6
|
65
|
-59
|
234.50
|
|
2025-05-27
|
112
|
53
|
59
|
235.00
|
|
2025-05-26
|
105
|
2
|
103
|
226.50
|
|
2025-05-23
|
62
|
0
|
62
|
227.00
|
|
2025-05-22
|
6
|
24
|
-18
|
226.50
|
|
2025-05-21
|
13
|
0
|
13
|
230.50
|
|
2025-05-20
|
9
|
1
|
8
|
226.00
|
|
2025-05-19
|
13
|
39
|
-26
|
224.50
|
|
2025-05-16
|
21
|
0
|
21
|
225.00
|
|
2025-05-14
|
157
|
0
|
157
|
227.00
|
|
2025-05-13
|
30
|
71
|
-41
|
223.00
|
|
2025-05-12
|
20
|
179
|
-159
|
231.00
|
|
2025-05-09
|
4
|
25
|
-21
|
229.00
|
|
2025-05-08
|
17
|
0
|
17
|
229.50
|
|
2025-05-07
|
309
|
5
|
304
|
225.00
|
|
2025-05-06
|
24
|
6
|
18
|
226.50
|
|
2025-05-05
|
62
|
0
|
62
|
223.50
|
|
2025-05-02
|
46
|
3
|
43
|
227.50
|
|
2025-04-30
|
27
|
0
|
27
|
219.50
|
|
2025-04-28
|
0
|
10
|
-10
|
219.50
|
|
2025-04-25
|
25
|
0
|
25
|
214.50
|
|
2025-04-24
|
19
|
1
|
18
|
210.00
|
|
2025-04-22
|
34
|
0
|
34
|
206.50
|
|
2025-04-18
|
18
|
4
|
14
|
213.00
|
|
2025-04-16
|
4
|
113
|
-109
|
216.00
|
|
2025-04-15
|
1
|
20
|
-19
|
220.50
|
|
2025-04-08
|
35
|
0
|
35
|
188.50
|
|
2025-04-07
|
21
|
0
|
21
|
209.00
|
|
2025-04-02
|
21
|
6
|
15
|
232.00
|
|
2025-04-01
|
99
|
22
|
77
|
234.00
|
|
2025-03-31
|
106
|
25
|
81
|
222.00
|
|
2025-03-28
|
41
|
83
|
-42
|
241.50
|
|
2025-03-27
|
83
|
11
|
72
|
251.00
|
|
2025-03-25
|
11
|
22
|
-11
|
252.00
|
|
2025-03-24
|
3
|
39
|
-36
|
250.00
|
|
2025-03-21
|
11
|
20
|
-9
|
253.50
|
|
2025-03-20
|
64
|
12
|
52
|
252.50
|
|
2025-03-19
|
4
|
63
|
-59
|
251.00
|
|
2025-03-18
|
7
|
20
|
-13
|
256.50
|
|
2025-03-17
|
14
|
4
|
10
|
255.50
|
|
2025-03-14
|
3
|
46
|
-43
|
254.50
|
|
2025-03-13
|
96
|
62
|
34
|
256.00
|
|
2025-03-12
|
145
|
6
|
139
|
263.00
|
|
2025-03-11
|
11
|
117
|
-106
|
261.00
|
|
2025-03-10
|
92
|
46
|
46
|
259.50
|
|
2025-03-07
|
127
|
70
|
57
|
260.50
|
|
2025-03-06
|
0
|
132
|
-132
|
263.00
|
|
2025-03-05
|
0
|
6
|
-6
|
269.00
|
|
2025-03-04
|
0
|
43
|
-43
|
267.50
|
|
2025-03-03
|
0
|
102
|
-102
|
268.50
|
|
2025-02-25
|
0
|
39
|
-39
|
270.50
|
|
2025-02-24
|
6
|
99
|
-93
|
275.00
|
|
2025-02-21
|
3
|
143
|
-140
|
275.00
|
|
2025-02-19
|
37
|
103
|
-66
|
273.50
|
|
2025-02-18
|
9
|
44
|
-35
|
276.00
|
|
2025-02-17
|
27
|
106
|
-79
|
279.50
|
|
2025-02-14
|
300
|
91
|
209
|
286.00
|
|
2025-02-11
|
46
|
93
|
-47
|
276.50
|
|
2025-02-10
|
2
|
42
|
-40
|
279.50
|
|
2025-02-05
|
1
|
72
|
-71
|
266.00
|
|
2025-02-04
|
0
|
51
|
-51
|
258.50
|
|
2025-02-03
|
22
|
56
|
-34
|
259.00
|
|
2025-01-22
|
17
|
59
|
-42
|
258.00
|
|
2025-01-21
|
17
|
128
|
-111
|
256.50
|
|
2025-01-20
|
14
|
222
|
-208
|
258.00
|
|
2025-01-16
|
38
|
25
|
13
|
262.50
|
|
2025-01-15
|
2
|
76
|
-74
|
258.00
|
|
2025-01-14
|
15
|
73
|
-58
|
263.50
|
|
2025-01-13
|
6
|
227
|
-221
|
261.50
|
|
2025-01-09
|
6
|
59
|
-53
|
270.00
|
|
2025-01-08
|
10
|
58
|
-48
|
274.50
|
|
2025-01-07
|
0
|
24
|
-24
|
272.00
|
|
2025-01-06
|
84
|
4
|
80
|
269.00
|
|
2025-01-03
|
5
|
44
|
-39
|
264.50
|
|
2024-12-31
|
17
|
2
|
15
|
269.50
|
|
2024-12-30
|
13
|
26
|
-13
|
271.00
|
|
2024-12-26
|
35
|
14
|
21
|
275.50
|
|
2024-12-25
|
0
|
16
|
-16
|
264.00
|
|
2024-12-23
|
56
|
9
|
47
|
263.50
|
|
2024-12-20
|
1
|
33
|
-32
|
260.50
|
|
2024-12-19
|
0
|
53
|
-53
|
260.50
|
|
2024-12-18
|
18
|
199
|
-181
|
263.50
|
|
2024-12-17
|
6
|
70
|
-64
|
259.00
|
|
2024-12-16
|
10
|
35
|
-25
|
257.50
|
|
2024-12-12
|
10
|
46
|
-36
|
265.00
|
|
2024-12-11
|
185
|
0
|
185
|
266.00
|
|
2024-12-09
|
10
|
219
|
-209
|
276.50
|
|
2024-12-06
|
0
|
223
|
-223
|
280.00
|
|
2024-12-05
|
1
|
60
|
-59
|
286.00
|
|
2024-12-04
|
8
|
33
|
-25
|
287.00
|
|
2024-12-03
|
2
|
38
|
-36
|
288.00
|
|
2024-11-29
|
126
|
8
|
118
|
291.50
|
|
2024-11-28
|
75
|
0
|
75
|
277.00
|
|
2024-11-27
|
51
|
1
|
50
|
279.50
|
|
2024-11-25
|
89
|
48
|
41
|
285.50
|
|
2024-11-22
|
49
|
5
|
44
|
281.50
|
|
2024-11-21
|
21
|
45
|
-24
|
285.50
|
|
2024-11-19
|
54
|
67
|
-13
|
285.50
|
|
2024-11-18
|
5
|
54
|
-49
|
279.00
|
|
2024-11-14
|
263
|
140
|
123
|
282.00
|
|
2024-11-13
|
184
|
77
|
107
|
281.50
|
|
2024-11-12
|
154
|
18
|
136
|
285.00
|
|
2024-11-11
|
548
|
66
|
482
|
290.00
|
|
2024-11-08
|
547
|
79
|
468
|
285.00
|
|
2024-11-06
|
9
|
41
|
-32
|
259.00
|
|
2024-11-05
|
108
|
5
|
103
|
264.00
|
|
2024-11-01
|
31
|
18
|
13
|
255.00
|
|
2024-10-30
|
4
|
14
|
-10
|
251.50
|
|
2024-10-29
|
1
|
41
|
-40
|
254.00
|
|
2024-10-28
|
45
|
0
|
45
|
258.00
|
|
2024-10-25
|
78
|
3
|
75
|
257.50
|
|
2024-10-24
|
52
|
1
|
51
|
260.00
|
|
2024-10-23
|
29
|
5
|
24
|
260.50
|
|
2024-10-21
|
36
|
2
|
34
|
260.00
|
|
2024-10-18
|
0
|
29
|
-29
|
259.00
|
|
2024-10-17
|
46
|
2
|
44
|
260.00
|
|
2024-10-16
|
35
|
794
|
-759
|
251.00
|
|
2024-10-14
|
72
|
1
|
71
|
255.50
|
|
2024-10-11
|
186
|
20
|
166
|
253.00
|
|
2024-10-09
|
4
|
81
|
-77
|
255.50
|
|
2024-10-08
|
2
|
21
|
-19
|
262.00
|
|
2024-10-07
|
9
|
27
|
-18
|
262.50
|
|
2024-10-04
|
9
|
115
|
-106
|
258.00
|
|
2024-10-01
|
224
|
0
|
224
|
261.00
|
|
2024-09-30
|
28
|
92
|
-64
|
263.00
|
|
2024-09-26
|
8
|
147
|
-139
|
267.50
|
|
2024-09-25
|
1
|
78
|
-77
|
271.00
|
|
2024-09-24
|
0
|
47
|
-47
|
271.00
|
|
2024-09-23
|
67
|
8
|
59
|
274.00
|
|
2024-09-20
|
105
|
15
|
90
|
268.50
|
|
2024-09-19
|
34
|
8
|
26
|
271.00
|
|
2024-09-18
|
88
|
272
|
-184
|
267.00
|
|
2024-09-13
|
4
|
70
|
-66
|
269.00
|
|
2024-09-12
|
89
|
14
|
75
|
277.50
|
|
2024-09-11
|
11
|
36
|
-25
|
270.50
|
|
2024-09-10
|
85
|
46
|
39
|
278.00
|
|
2024-09-09
|
133
|
35
|
98
|
284.50
|
|
2024-09-06
|
184
|
9
|
175
|
275.50
|
|
2024-09-04
|
63
|
100
|
-37
|
274.00
|
|
2024-09-03
|
78
|
15
|
63
|
285.50
|
|
2024-09-02
|
285
|
7
|
278
|
286.50
|
|
2024-08-30
|
223
|
1
|
222
|
287.00
|
|
2024-08-29
|
124
|
0
|
124
|
282.00
|
|
2024-08-28
|
76
|
10
|
66
|
281.00
|
|
2024-08-27
|
65
|
0
|
65
|
285.00
|
|
2024-08-26
|
142
|
2
|
140
|
281.00
|
|
2024-08-23
|
156
|
0
|
156
|
281.50
|
|
2024-08-22
|
141
|
7
|
134
|
280.00
|
|
2024-08-21
|
117
|
271
|
-154
|
281.50
|
|
2024-08-19
|
243
|
7
|
236
|
278.50
|
|
2024-08-16
|
332
|
0
|
332
|
275.00
|
|
2024-08-15
|
283
|
10
|
273
|
273.00
|
|
2024-08-14
|
169
|
16
|
153
|
272.00
|
|
2024-08-13
|
102
|
17
|
85
|
272.00
|
|
2024-08-12
|
100
|
61
|
39
|
273.00
|
|
2024-08-09
|
82
|
37
|
45
|
267.00
|
|
2024-08-08
|
8
|
45
|
-37
|
252.00
|
|
2024-08-06
|
428
|
165
|
263
|
235.50
|
|
2024-08-05
|
125
|
1
|
124
|
230.00
|
|
2024-08-02
|
7
|
35
|
-28
|
260.00
|
|
2024-08-01
|
445
|
1
|
444
|
273.50
|
|
2024-07-31
|
40
|
228
|
-188
|
265.00
|
|
2024-07-30
|
34
|
143
|
-109
|
275.50
|
|
2024-07-29
|
75
|
29
|
46
|
279.50
|
|
2024-07-26
|
48
|
4
|
44
|
284.50
|
|
2024-07-23
|
32
|
19
|
13
|
286.00
|
| 合計 | 35882 | 38739 | -2857 | |
