| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
134
|
-61
|
14.25
|
|
2026-07-21
|
268
|
40
|
228
|
14.15
|
|
2026-07-20
|
62
|
194
|
-132
|
13.85
|
|
2026-07-17
|
158
|
121
|
37
|
14.35
|
|
2026-07-16
|
17
|
106
|
-89
|
14.80
|
|
2026-07-15
|
72
|
378
|
-306
|
14.90
|
|
2026-07-14
|
453
|
109
|
344
|
14.75
|
|
2026-07-09
|
74
|
152
|
-78
|
15.75
|
|
2026-07-08
|
50
|
231
|
-181
|
15.70
|
|
2026-07-07
|
262
|
197
|
65
|
16.15
|
|
2026-07-06
|
663
|
444
|
219
|
16.85
|
|
2026-07-03
|
289
|
44
|
245
|
17.00
|
|
2026-07-02
|
547
|
19
|
528
|
16.75
|
|
2026-07-01
|
335
|
15
|
320
|
16.05
|
|
2026-06-30
|
38
|
106
|
-68
|
16.60
|
|
2026-06-29
|
361
|
453
|
-92
|
16.95
|
|
2026-06-26
|
68
|
394
|
-326
|
16.50
|
|
2026-06-25
|
24
|
347
|
-323
|
16.85
|
|
2026-06-24
|
448
|
310
|
138
|
17.35
|
|
2026-06-23
|
710
|
1082
|
-372
|
16.75
|
|
2026-06-22
|
1733
|
1482
|
251
|
18.45
|
|
2026-06-17
|
0
|
260
|
-260
|
15.55
|
|
2026-06-16
|
257
|
152
|
105
|
14.15
|
|
2026-06-15
|
369
|
415
|
-46
|
12.90
|
|
2026-06-12
|
555
|
97
|
458
|
12.90
|
|
2026-06-11
|
185
|
339
|
-154
|
12.70
|
|
2026-06-10
|
176
|
47
|
129
|
12.95
|
|
2026-06-09
|
209
|
275
|
-66
|
12.80
|
|
2026-06-04
|
40
|
935
|
-895
|
14.00
|
|
2026-06-03
|
323
|
181
|
142
|
12.75
|
|
2026-06-02
|
249
|
43
|
206
|
12.25
|
|
2026-06-01
|
169
|
57
|
112
|
12.15
|
|
2026-05-29
|
45
|
98
|
-53
|
11.95
|
|
2026-05-28
|
373
|
19
|
354
|
11.95
|
|
2026-05-26
|
6
|
273
|
-267
|
12.00
|
|
2026-05-21
|
148
|
174
|
-26
|
12.10
|
|
2026-05-20
|
75
|
32
|
43
|
11.80
|
|
2026-05-19
|
67
|
190
|
-123
|
11.85
|
|
2026-05-18
|
21
|
175
|
-154
|
12.00
|
|
2026-05-15
|
200
|
408
|
-208
|
12.00
|
|
2026-05-14
|
306
|
54
|
252
|
12.10
|
|
2026-05-13
|
8
|
162
|
-154
|
12.15
|
|
2026-05-12
|
29
|
80
|
-51
|
12.00
|
|
2026-05-11
|
59
|
25
|
34
|
12.40
|
|
2026-05-06
|
24
|
139
|
-115
|
12.65
|
|
2026-05-05
|
23
|
126
|
-103
|
12.75
|
|
2026-05-04
|
73
|
158
|
-85
|
12.70
|
|
2026-04-30
|
169
|
135
|
34
|
13.00
|
|
2026-04-29
|
45
|
145
|
-100
|
13.25
|
|
2026-04-28
|
11
|
154
|
-143
|
13.45
|
|
2026-04-27
|
748
|
53
|
695
|
13.25
|
|
2026-04-24
|
56
|
11
|
45
|
13.60
|
|
2026-04-23
|
46
|
127
|
-81
|
13.75
|
|
2026-04-22
|
30
|
356
|
-326
|
14.25
|
|
2026-04-21
|
401
|
110
|
291
|
14.50
|
|
2026-04-20
|
97
|
239
|
-142
|
13.20
|
|
2026-04-17
|
7
|
213
|
-206
|
14.10
|
|
2026-04-14
|
61
|
2
|
59
|
14.20
|
|
2026-04-13
|
64
|
4
|
60
|
14.20
|
|
2026-04-10
|
100
|
13
|
87
|
14.30
|
|
2026-04-08
|
416
|
121
|
295
|
14.10
|
|
2026-04-07
|
97
|
281
|
-184
|
14.65
|
|
2026-04-02
|
315
|
4
|
311
|
15.05
|
|
2026-04-01
|
86
|
0
|
86
|
16.70
|
|
2026-03-31
|
30
|
192
|
-162
|
18.55
|
|
2026-03-30
|
14
|
199
|
-185
|
16.90
|
|
2026-03-27
|
410
|
1174
|
-764
|
15.40
|
|
2026-03-26
|
478
|
14
|
464
|
14.00
|
|
2026-03-25
|
250
|
190
|
60
|
12.75
|
|
2026-03-24
|
448
|
66
|
382
|
12.30
|
|
2026-03-23
|
297
|
484
|
-187
|
12.50
|
|
2026-03-20
|
121
|
12
|
109
|
11.70
|
|
2026-03-19
|
154
|
273
|
-119
|
11.65
|
|
2026-03-18
|
49
|
224
|
-175
|
11.75
|
|
2026-03-17
|
99
|
371
|
-272
|
11.65
|
|
2026-03-16
|
24
|
84
|
-60
|
11.55
|
|
2026-03-13
|
7
|
53
|
-46
|
11.50
|
|
2026-03-11
|
0
|
205
|
-205
|
11.95
|
|
2026-03-09
|
1
|
32
|
-31
|
11.80
|
|
2026-03-06
|
18
|
0
|
18
|
12.25
|
|
2026-03-05
|
1
|
279
|
-278
|
11.75
|
|
2026-03-04
|
9
|
175
|
-166
|
11.55
|
|
2026-02-26
|
12
|
56
|
-44
|
12.55
|
|
2026-02-11
|
49
|
23
|
26
|
11.95
|
|
2026-02-06
|
3
|
26
|
-23
|
11.90
|
|
2026-02-05
|
40
|
5
|
35
|
12.05
|
|
2026-02-04
|
7
|
113
|
-106
|
12.15
|
|
2026-01-27
|
24
|
57
|
-33
|
12.20
|
|
2026-01-22
|
2
|
69
|
-67
|
12.25
|
|
2026-01-21
|
4
|
32
|
-28
|
12.25
|
|
2026-01-20
|
27
|
193
|
-166
|
12.30
|
|
2026-01-19
|
240
|
2
|
238
|
12.60
|
|
2026-01-16
|
29
|
116
|
-87
|
12.20
|
|
2026-01-13
|
165
|
0
|
165
|
12.30
|
|
2026-01-12
|
224
|
1
|
223
|
12.15
|
|
2026-01-09
|
111
|
3
|
108
|
11.95
|
|
2026-01-05
|
1
|
149
|
-148
|
11.30
|
|
2026-01-02
|
0
|
60
|
-60
|
11.45
|
|
2025-12-30
|
55
|
9
|
46
|
11.70
|
|
2025-12-26
|
0
|
19
|
-19
|
11.60
|
|
2025-12-24
|
13
|
46
|
-33
|
11.65
|
|
2025-12-23
|
1
|
44
|
-43
|
11.70
|
|
2025-12-22
|
10
|
32
|
-22
|
11.70
|
|
2025-12-19
|
1
|
36
|
-35
|
11.55
|
|
2025-12-18
|
0
|
52
|
-52
|
11.55
|
|
2025-12-17
|
0
|
129
|
-129
|
11.75
|
|
2025-12-16
|
1
|
53
|
-52
|
11.90
|
|
2025-12-15
|
76
|
4
|
72
|
12.05
|
|
2025-12-12
|
138
|
5
|
133
|
11.90
|
|
2025-12-10
|
3
|
12
|
-9
|
11.85
|
|
2025-12-09
|
0
|
24
|
-24
|
11.95
|
|
2025-12-08
|
0
|
26
|
-26
|
12.05
|
|
2025-12-05
|
0
|
135
|
-135
|
12.10
|
|
2025-12-04
|
12
|
1
|
11
|
12.30
|
|
2025-12-03
|
6
|
43
|
-37
|
12.25
|
|
2025-12-02
|
25
|
0
|
25
|
12.45
|
|
2025-12-01
|
135
|
0
|
135
|
12.55
|
|
2025-11-28
|
127
|
12
|
115
|
12.55
|
|
2025-11-27
|
74
|
0
|
74
|
12.20
|
|
2025-11-26
|
30
|
0
|
30
|
12.10
|
|
2025-11-25
|
12
|
23
|
-11
|
11.80
|
|
2025-11-24
|
8
|
85
|
-77
|
11.80
|
|
2025-11-21
|
12
|
55
|
-43
|
11.75
|
|
2025-11-20
|
0
|
242
|
-242
|
11.55
|
|
2025-11-19
|
1
|
62
|
-61
|
11.65
|
|
2025-11-17
|
6
|
33
|
-27
|
12.60
|
|
2025-11-12
|
1
|
38
|
-37
|
12.50
|
|
2025-11-11
|
0
|
57
|
-57
|
12.05
|
|
2025-11-10
|
0
|
50
|
-50
|
11.90
|
|
2025-11-07
|
50
|
14
|
36
|
12.30
|
|
2025-11-06
|
7
|
81
|
-74
|
12.10
|
|
2025-11-05
|
0
|
19
|
-19
|
11.75
|
|
2025-11-04
|
6
|
146
|
-140
|
11.90
|
|
2025-11-03
|
0
|
50
|
-50
|
12.30
|
|
2025-10-31
|
42
|
13
|
29
|
12.50
|
|
2025-10-30
|
35
|
10
|
25
|
12.75
|
|
2025-10-29
|
547
|
6
|
541
|
12.70
|
|
2025-10-28
|
4
|
54
|
-50
|
12.75
|
|
2025-10-27
|
89
|
43
|
46
|
13.05
|
|
2025-10-23
|
93
|
20
|
73
|
13.25
|
|
2025-10-22
|
1
|
13
|
-12
|
12.35
|
|
2025-10-21
|
34
|
5
|
29
|
12.25
|
|
2025-10-20
|
68
|
33
|
35
|
12.45
|
|
2025-10-17
|
79
|
2
|
77
|
12.30
|
|
2025-10-16
|
26
|
3
|
23
|
11.95
|
|
2025-10-15
|
47
|
79
|
-32
|
11.75
|
|
2025-10-14
|
31
|
20
|
11
|
11.65
|
|
2025-10-13
|
0
|
26
|
-26
|
11.50
|
|
2025-10-09
|
48
|
1
|
47
|
11.65
|
|
2025-10-08
|
0
|
19
|
-19
|
11.55
|
|
2025-10-02
|
0
|
29
|
-29
|
11.80
|
|
2025-09-30
|
0
|
35
|
-35
|
12.00
|
|
2025-09-26
|
21
|
50
|
-29
|
12.00
|
|
2025-09-25
|
25
|
2
|
23
|
12.35
|
|
2025-09-23
|
0
|
53
|
-53
|
12.20
|
|
2025-09-22
|
15
|
1
|
14
|
12.50
|
|
2025-09-19
|
0
|
51
|
-51
|
12.20
|
|
2025-09-16
|
9
|
23
|
-14
|
12.25
|
|
2025-09-15
|
10
|
0
|
10
|
12.35
|
|
2025-09-12
|
2
|
28
|
-26
|
12.30
|
|
2025-09-11
|
3
|
28
|
-25
|
12.45
|
|
2025-09-08
|
87
|
41
|
46
|
12.50
|
|
2025-09-05
|
8
|
97
|
-89
|
12.30
|
|
2025-09-04
|
30
|
69
|
-39
|
12.35
|
|
2025-09-03
|
1
|
120
|
-119
|
11.90
|
|
2025-09-02
|
4
|
176
|
-172
|
11.90
|
|
2025-09-01
|
0
|
90
|
-90
|
12.15
|
|
2025-08-29
|
2
|
87
|
-85
|
12.15
|
|
2025-08-28
|
3
|
56
|
-53
|
12.20
|
|
2025-08-27
|
39
|
229
|
-190
|
12.25
|
|
2025-08-26
|
3337
|
3656
|
-319
|
12.15
|
|
2025-08-25
|
17
|
152
|
-135
|
11.80
|
|
2025-08-22
|
12
|
146
|
-134
|
11.75
|
|
2025-08-21
|
214
|
3
|
211
|
11.95
|
|
2025-08-20
|
1
|
281
|
-280
|
11.75
|
|
2025-08-19
|
73
|
169
|
-96
|
12.05
|
|
2025-08-18
|
183
|
133
|
50
|
12.25
|
|
2025-08-15
|
134
|
29
|
105
|
12.15
|
|
2025-08-14
|
31
|
223
|
-192
|
12.05
|
|
2025-08-13
|
154
|
128
|
26
|
12.15
|
|
2025-08-12
|
59
|
143
|
-84
|
12.30
|
|
2025-08-11
|
177
|
1
|
176
|
12.50
|
|
2025-08-08
|
67
|
43
|
24
|
12.25
|
|
2025-08-07
|
43
|
12
|
31
|
12.40
|
|
2025-08-06
|
77
|
111
|
-34
|
12.60
|
|
2025-08-05
|
22
|
131
|
-109
|
12.05
|
|
2025-08-04
|
3
|
25
|
-22
|
12.10
|
|
2025-08-01
|
4
|
19
|
-15
|
12.20
|
|
2025-07-31
|
6
|
17
|
-11
|
12.25
|
|
2025-07-29
|
5
|
66
|
-61
|
12.25
|
|
2025-07-28
|
0
|
52
|
-52
|
12.50
|
|
2025-07-24
|
36
|
10
|
26
|
12.25
|
|
2025-07-23
|
37
|
68
|
-31
|
12.10
|
|
2025-07-22
|
62
|
8
|
54
|
11.85
|
|
2025-07-21
|
70
|
1
|
69
|
11.75
|
|
2025-07-18
|
175
|
12
|
163
|
11.75
|
|
2025-07-17
|
129
|
0
|
129
|
11.50
|
|
2025-07-16
|
26
|
38
|
-12
|
11.25
|
|
2025-07-15
|
19
|
103
|
-84
|
11.35
|
|
2025-07-14
|
22
|
73
|
-51
|
11.50
|
|
2025-07-11
|
4
|
27
|
-23
|
11.60
|
|
2025-07-10
|
7
|
0
|
7
|
11.65
|
|
2025-07-09
|
50
|
10
|
40
|
11.80
|
|
2025-07-08
|
29
|
2
|
27
|
11.80
|
|
2025-07-07
|
53
|
4
|
49
|
12.00
|
|
2025-07-04
|
34
|
0
|
34
|
12.00
|
|
2025-07-03
|
68
|
1
|
67
|
12.15
|
|
2025-07-02
|
47
|
4
|
43
|
12.10
|
|
2025-07-01
|
40
|
2
|
38
|
12.05
|
|
2025-06-30
|
8
|
29
|
-21
|
12.00
|
|
2025-06-27
|
41
|
5
|
36
|
11.95
|
|
2025-06-26
|
75
|
6
|
69
|
11.90
|
|
2025-06-25
|
40
|
8
|
32
|
11.60
|
|
2025-06-24
|
103
|
20
|
83
|
11.55
|
|
2025-06-23
|
65
|
83
|
-18
|
11.20
|
|
2025-06-20
|
652
|
33
|
619
|
11.55
|
|
2025-06-19
|
12
|
60
|
-48
|
11.80
|
|
2025-06-18
|
18
|
31
|
-13
|
12.15
|
|
2025-06-17
|
46
|
33
|
13
|
12.00
|
|
2025-06-16
|
45
|
11
|
34
|
12.15
|
|
2025-06-13
|
13
|
61
|
-48
|
11.95
|
|
2025-06-12
|
7
|
21
|
-14
|
12.10
|
|
2025-06-11
|
7
|
41
|
-34
|
12.20
|
|
2025-06-10
|
33
|
9
|
24
|
12.35
|
|
2025-06-09
|
0
|
37
|
-37
|
12.30
|
|
2025-06-05
|
0
|
66
|
-66
|
12.45
|
|
2025-06-04
|
0
|
41
|
-41
|
12.40
|
|
2025-06-03
|
0
|
56
|
-56
|
12.30
|
|
2025-06-02
|
35
|
11
|
24
|
12.50
|
|
2025-05-29
|
62
|
181
|
-119
|
12.95
|
|
2025-05-28
|
8
|
37
|
-29
|
13.35
|
|
2025-05-27
|
10
|
20
|
-10
|
13.60
|
|
2025-05-26
|
0
|
64
|
-64
|
13.85
|
|
2025-05-23
|
0
|
32
|
-32
|
13.90
|
|
2025-05-22
|
3
|
24
|
-21
|
13.95
|
|
2025-05-21
|
12
|
6
|
6
|
14.10
|
|
2025-05-20
|
0
|
22
|
-22
|
13.85
|
|
2025-05-19
|
4
|
98
|
-94
|
14.20
|
|
2025-05-16
|
171
|
1
|
170
|
14.35
|
|
2025-05-15
|
10
|
42
|
-32
|
13.75
|
|
2025-05-14
|
55
|
0
|
55
|
14.00
|
|
2025-05-08
|
34
|
11
|
23
|
13.75
|
|
2025-05-07
|
0
|
39
|
-39
|
14.00
|
|
2025-05-06
|
0
|
39
|
-39
|
13.95
|
|
2025-05-02
|
15
|
0
|
15
|
13.35
|
|
2025-04-30
|
4
|
63
|
-59
|
12.75
|
|
2025-04-29
|
16
|
0
|
16
|
13.15
|
|
2025-04-28
|
11
|
42
|
-31
|
13.00
|
|
2025-04-25
|
6
|
46
|
-40
|
12.85
|
|
2025-04-24
|
1
|
152
|
-151
|
13.00
|
|
2025-04-23
|
15
|
1
|
14
|
13.00
|
|
2025-04-22
|
62
|
15
|
47
|
12.40
|
|
2025-04-21
|
25
|
2
|
23
|
12.50
|
|
2025-04-18
|
1
|
9
|
-8
|
13.00
|
|
2025-04-17
|
12
|
1
|
11
|
13.05
|
|
2025-04-16
|
22
|
12
|
10
|
13.25
|
|
2025-04-15
|
133
|
3
|
130
|
13.65
|
|
2025-04-14
|
78
|
0
|
78
|
13.05
|
|
2025-04-11
|
91
|
0
|
91
|
13.10
|
|
2025-04-10
|
0
|
30
|
-30
|
12.85
|
|
2025-04-08
|
64
|
1
|
63
|
12.95
|
|
2025-04-07
|
10
|
0
|
10
|
14.00
|
|
2025-04-02
|
102
|
0
|
102
|
15.55
|
|
2025-03-25
|
0
|
45
|
-45
|
16.05
|
|
2025-03-21
|
3
|
19
|
-16
|
16.55
|
|
2025-03-20
|
51
|
7
|
44
|
16.75
|
|
2025-03-19
|
15
|
68
|
-53
|
16.80
|
|
2025-03-17
|
17
|
0
|
17
|
16.90
|
|
2025-03-12
|
0
|
40
|
-40
|
16.65
|
|
2025-03-05
|
23
|
10
|
13
|
16.95
|
|
2025-03-03
|
0
|
38
|
-38
|
16.90
|
|
2025-02-27
|
15
|
0
|
15
|
17.05
|
|
2025-02-25
|
21
|
5
|
16
|
17.15
|
|
2025-02-24
|
7
|
20
|
-13
|
17.15
|
|
2025-02-19
|
15
|
31
|
-16
|
17.20
|
|
2025-02-18
|
11
|
62
|
-51
|
17.05
|
|
2025-02-17
|
0
|
131
|
-131
|
17.30
|
|
2025-02-14
|
19
|
42
|
-23
|
17.05
|
|
2025-02-11
|
3
|
7
|
-4
|
16.15
|
|
2025-02-06
|
22
|
2
|
20
|
16.40
|
|
2025-02-05
|
18
|
7
|
11
|
16.05
|
|
2025-02-03
|
5
|
25
|
-20
|
16.20
|
|
2025-01-22
|
83
|
0
|
83
|
16.35
|
|
2025-01-21
|
50
|
1
|
49
|
16.40
|
|
2025-01-20
|
112
|
4
|
108
|
16.60
|
|
2025-01-16
|
187
|
0
|
187
|
16.20
|
|
2025-01-15
|
146
|
19
|
127
|
16.00
|
|
2025-01-14
|
272
|
4
|
268
|
16.00
|
|
2025-01-13
|
103
|
2
|
101
|
15.60
|
|
2025-01-09
|
62
|
5
|
57
|
15.75
|
|
2025-01-08
|
17
|
5
|
12
|
16.35
|
|
2025-01-07
|
13
|
3
|
10
|
16.30
|
|
2025-01-06
|
47
|
5
|
42
|
16.60
|
|
2025-01-03
|
27
|
0
|
27
|
16.35
|
|
2025-01-02
|
7
|
17
|
-10
|
16.40
|
|
2024-12-31
|
6
|
1
|
5
|
16.55
|
|
2024-12-30
|
0
|
14
|
-14
|
16.60
|
|
2024-12-26
|
33
|
0
|
33
|
16.85
|
|
2024-12-25
|
17
|
1
|
16
|
16.70
|
|
2024-12-23
|
50
|
1
|
49
|
16.55
|
|
2024-12-18
|
3
|
52
|
-49
|
16.85
|
|
2024-12-17
|
0
|
8
|
-8
|
16.80
|
|
2024-12-09
|
0
|
30
|
-30
|
17.80
|
|
2024-12-06
|
0
|
6
|
-6
|
17.90
|
|
2024-12-05
|
0
|
15
|
-15
|
17.95
|
|
2024-12-03
|
21
|
0
|
21
|
18.35
|
|
2024-11-26
|
50
|
0
|
50
|
18.40
|
|
2024-11-25
|
95
|
0
|
95
|
18.50
|
|
2024-11-22
|
31
|
0
|
31
|
18.20
|
|
2024-11-21
|
38
|
5
|
33
|
17.95
|
|
2024-11-20
|
11
|
37
|
-26
|
17.95
|
|
2024-11-19
|
65
|
0
|
65
|
18.05
|
|
2024-11-18
|
7
|
23
|
-16
|
17.90
|
|
2024-11-15
|
171
|
0
|
171
|
18.05
|
|
2024-11-13
|
23
|
5
|
18
|
17.90
|
|
2024-11-11
|
4
|
16
|
-12
|
18.50
|
|
2024-11-07
|
22
|
1
|
21
|
18.70
|
|
2024-11-06
|
19
|
0
|
19
|
18.65
|
|
2024-11-05
|
23
|
0
|
23
|
18.70
|
|
2024-11-04
|
25
|
0
|
25
|
18.70
|
|
2024-11-01
|
34
|
4
|
30
|
18.85
|
|
2024-10-30
|
32
|
0
|
32
|
18.55
|
|
2024-10-28
|
15
|
0
|
15
|
19.10
|
|
2024-10-25
|
24
|
3
|
21
|
19.05
|
|
2024-10-24
|
26
|
6
|
20
|
19.05
|
|
2024-10-22
|
0
|
24
|
-24
|
19.40
|
|
2024-10-21
|
15
|
1
|
14
|
19.20
|
|
2024-10-17
|
79
|
3
|
76
|
19.25
|
|
2024-10-14
|
15
|
2
|
13
|
19.35
|
|
2024-10-11
|
43
|
29
|
14
|
19.30
|
|
2024-10-07
|
85
|
1
|
84
|
20.95
|
|
2024-10-04
|
50
|
11
|
39
|
21.00
|
|
2024-10-01
|
117
|
2
|
115
|
21.10
|
|
2024-09-24
|
61
|
11
|
50
|
20.30
|
|
2024-09-23
|
21
|
6
|
15
|
20.35
|
|
2024-09-20
|
25
|
53
|
-28
|
20.30
|
|
2024-09-19
|
3
|
102
|
-99
|
20.70
|
|
2024-09-18
|
20
|
84
|
-64
|
20.55
|
|
2024-09-12
|
21
|
0
|
21
|
19.35
|
|
2024-09-10
|
33
|
4
|
29
|
18.90
|
|
2024-09-06
|
23
|
1
|
22
|
18.60
|
|
2024-09-04
|
4
|
31
|
-27
|
18.65
|
|
2024-09-03
|
2
|
73
|
-71
|
19.55
|
|
2024-09-02
|
13
|
97
|
-84
|
19.30
|
|
2024-08-30
|
91
|
0
|
91
|
19.40
|
|
2024-08-29
|
3
|
13
|
-10
|
19.00
|
|
2024-08-28
|
11
|
1
|
10
|
19.05
|
|
2024-08-26
|
1
|
80
|
-79
|
19.25
|
|
2024-08-23
|
4
|
32
|
-28
|
19.00
|
|
2024-08-22
|
14
|
32
|
-18
|
19.15
|
|
2024-08-16
|
14
|
1
|
13
|
18.95
|
|
2024-08-15
|
50
|
1
|
49
|
19.00
|
|
2024-08-14
|
72
|
0
|
72
|
19.00
|
|
2024-08-13
|
0
|
8
|
-8
|
19.10
|
|
2024-08-12
|
125
|
1
|
124
|
19.20
|
|
2024-08-09
|
101
|
0
|
101
|
18.75
|
|
2024-08-08
|
45
|
17
|
28
|
18.55
|
|
2024-08-07
|
132
|
201
|
-69
|
18.95
|
|
2024-08-06
|
40
|
6
|
34
|
18.25
|
|
2024-08-05
|
91
|
49
|
42
|
18.10
|
|
2024-08-02
|
4
|
75
|
-71
|
19.95
|
|
2024-07-31
|
14
|
1
|
13
|
20.45
|
|
2024-07-30
|
22
|
416
|
-394
|
20.55
|
|
2024-07-29
|
62
|
5
|
57
|
20.55
|
|
2024-07-26
|
0
|
34
|
-34
|
20.60
|
|
2024-07-23
|
44
|
5
|
39
|
20.85
|
| 合計 | 30554 | 31344 | -790 | |
