| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
11.10
|
|
2026-07-20
|
2
|
4
|
-2
|
10.90
|
|
2026-07-17
|
4
|
1
|
3
|
10.95
|
|
2026-07-13
|
2
|
0
|
2
|
11.05
|
|
2026-07-09
|
2
|
0
|
2
|
11.30
|
|
2026-07-08
|
0
|
1
|
-1
|
11.30
|
|
2026-07-07
|
4
|
2
|
2
|
11.30
|
|
2026-07-06
|
16
|
2
|
14
|
11.55
|
|
2026-07-03
|
7
|
2
|
5
|
11.45
|
|
2026-07-01
|
3
|
5
|
-2
|
11.05
|
|
2026-06-30
|
1
|
0
|
1
|
11.25
|
|
2026-06-29
|
3
|
0
|
3
|
11.20
|
|
2026-06-26
|
1
|
0
|
1
|
11.10
|
|
2026-06-25
|
2
|
0
|
2
|
11.15
|
|
2026-06-24
|
1
|
0
|
1
|
11.25
|
|
2026-06-23
|
9
|
0
|
9
|
11.20
|
|
2026-06-22
|
14
|
1
|
13
|
11.35
|
|
2026-06-18
|
18
|
0
|
18
|
11.45
|
|
2026-06-17
|
24
|
5
|
19
|
11.35
|
|
2026-06-15
|
10
|
1
|
9
|
11.30
|
|
2026-06-12
|
3
|
0
|
3
|
11.20
|
|
2026-06-11
|
6
|
0
|
6
|
11.05
|
|
2026-06-09
|
35
|
54
|
-19
|
11.15
|
|
2026-06-04
|
1
|
9
|
-8
|
11.45
|
|
2026-06-03
|
3
|
8
|
-5
|
10.70
|
|
2026-06-02
|
3
|
0
|
3
|
10.45
|
|
2026-06-01
|
10
|
2
|
8
|
10.30
|
|
2026-05-29
|
0
|
9
|
-9
|
10.10
|
|
2026-05-28
|
2
|
11
|
-9
|
10.05
|
|
2026-05-27
|
1
|
12
|
-11
|
10.05
|
|
2026-05-26
|
1
|
9
|
-8
|
10.35
|
|
2026-05-25
|
1
|
2
|
-1
|
10.50
|
|
2026-05-22
|
1
|
4
|
-3
|
10.50
|
|
2026-05-21
|
0
|
6
|
-6
|
10.45
|
|
2026-05-20
|
0
|
4
|
-4
|
10.40
|
|
2026-05-18
|
0
|
5
|
-5
|
10.60
|
|
2026-05-15
|
0
|
6
|
-6
|
10.60
|
|
2026-05-14
|
0
|
6
|
-6
|
10.70
|
|
2026-05-13
|
0
|
8
|
-8
|
10.70
|
|
2026-05-12
|
0
|
7
|
-7
|
10.80
|
|
2026-05-11
|
1
|
6
|
-5
|
10.95
|
|
2026-05-08
|
5
|
0
|
5
|
11.00
|
|
2026-05-05
|
1
|
0
|
1
|
11.30
|
|
2026-05-04
|
1
|
0
|
1
|
11.35
|
|
2026-04-28
|
1
|
0
|
1
|
11.30
|
|
2026-04-20
|
2
|
0
|
2
|
11.55
|
|
2026-04-17
|
2
|
0
|
2
|
11.90
|
|
2026-04-16
|
5
|
0
|
5
|
11.80
|
|
2026-04-14
|
6
|
0
|
6
|
11.90
|
|
2026-04-13
|
4
|
0
|
4
|
11.90
|
|
2026-04-08
|
3
|
0
|
3
|
11.70
|
|
2026-04-02
|
0
|
15
|
-15
|
12.05
|
|
2026-03-16
|
0
|
2
|
-2
|
11.15
|
|
2026-03-09
|
0
|
4
|
-4
|
11.15
|
|
2026-03-05
|
0
|
1
|
-1
|
11.65
|
|
2026-02-26
|
3
|
0
|
3
|
11.90
|
|
2026-02-25
|
0
|
1
|
-1
|
11.90
|
|
2026-02-11
|
2
|
0
|
2
|
11.95
|
|
2025-12-17
|
0
|
1
|
-1
|
11.90
|
|
2025-11-28
|
0
|
2
|
-2
|
12.70
|
|
2025-10-30
|
0
|
2
|
-2
|
12.20
|
|
2025-10-15
|
0
|
2
|
-2
|
12.85
|
|
2025-09-22
|
0
|
1
|
-1
|
13.35
|
|
2025-09-10
|
1
|
0
|
1
|
13.00
|
|
2025-09-09
|
2
|
0
|
2
|
12.90
|
|
2025-09-08
|
2
|
0
|
2
|
13.05
|
|
2025-09-04
|
1
|
0
|
1
|
13.10
|
|
2025-08-26
|
1
|
0
|
1
|
12.40
|
|
2025-08-22
|
1
|
0
|
1
|
12.60
|
|
2025-08-13
|
1
|
0
|
1
|
12.45
|
|
2025-08-07
|
1
|
0
|
1
|
12.25
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-24
|
0
|
1
|
-1
|
12.45
|
|
2025-07-08
|
0
|
1
|
-1
|
12.30
|
|
2025-07-01
|
2
|
0
|
2
|
12.45
|
|
2025-06-26
|
2
|
0
|
2
|
12.40
|
|
2025-06-24
|
1
|
0
|
1
|
12.50
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-05-15
|
0
|
2
|
-2
|
13.10
|
|
2025-05-09
|
2
|
0
|
2
|
13.10
|
|
2025-04-25
|
0
|
4
|
-4
|
12.90
|
|
2025-04-24
|
0
|
2
|
-2
|
12.90
|
|
2025-04-15
|
0
|
9
|
-9
|
12.90
|
|
2025-04-14
|
10
|
0
|
10
|
12.65
|
|
2025-04-02
|
0
|
1
|
-1
|
13.50
|
|
2025-03-14
|
0
|
5
|
-5
|
13.95
|
|
2025-03-13
|
5
|
0
|
5
|
13.75
|
|
2025-03-10
|
0
|
3
|
-3
|
14.05
|
|
2025-03-07
|
0
|
1
|
-1
|
14.05
|
|
2025-03-06
|
0
|
2
|
-2
|
14.15
|
|
2025-03-04
|
0
|
6
|
-6
|
14.15
|
|
2025-03-03
|
0
|
1
|
-1
|
14.05
|
|
2025-02-27
|
0
|
2
|
-2
|
14.05
|
|
2025-02-24
|
0
|
3
|
-3
|
14.15
|
|
2025-02-19
|
0
|
1
|
-1
|
14.10
|
|
2025-02-17
|
2
|
0
|
2
|
14.05
|
|
2025-02-14
|
6
|
0
|
6
|
13.90
|
|
2025-01-20
|
4
|
0
|
4
|
13.85
|
|
2025-01-15
|
6
|
1
|
5
|
13.70
|
|
2025-01-14
|
0
|
1
|
-1
|
13.70
|
|
2025-01-13
|
0
|
1
|
-1
|
13.45
|
|
2025-01-09
|
1
|
0
|
1
|
13.65
|
|
2025-01-02
|
0
|
1
|
-1
|
13.55
|
|
2024-12-31
|
0
|
1
|
-1
|
13.70
|
|
2024-12-30
|
5
|
0
|
5
|
13.65
|
|
2024-12-19
|
2
|
0
|
2
|
14.10
|
|
2024-12-04
|
0
|
1
|
-1
|
14.90
|
|
2024-11-22
|
0
|
1
|
-1
|
15.10
|
|
2024-11-20
|
0
|
1
|
-1
|
14.90
|
|
2024-11-18
|
1
|
0
|
1
|
15.00
|
|
2024-11-14
|
1
|
0
|
1
|
14.90
|
|
2024-11-12
|
1
|
0
|
1
|
15.05
|
|
2024-11-11
|
1
|
0
|
1
|
15.15
|
|
2024-10-11
|
1
|
0
|
1
|
15.40
|
|
2024-10-04
|
1
|
0
|
1
|
15.80
|
|
2024-10-01
|
1
|
0
|
1
|
15.90
|
|
2024-09-30
|
1
|
0
|
1
|
15.90
|
|
2024-09-27
|
1
|
0
|
1
|
15.90
|
|
2024-09-26
|
1
|
0
|
1
|
15.40
|
|
2024-09-25
|
1
|
0
|
1
|
15.35
|
|
2024-09-24
|
1
|
0
|
1
|
15.05
|
|
2024-09-23
|
1
|
0
|
1
|
15.10
|
|
2024-09-06
|
0
|
1
|
-1
|
14.65
|
|
2024-09-05
|
0
|
1
|
-1
|
14.65
|
|
2024-09-04
|
3
|
0
|
3
|
14.60
|
|
2024-09-03
|
5
|
0
|
5
|
15.00
|
|
2024-09-02
|
3
|
0
|
3
|
15.30
|
|
2024-08-30
|
3
|
1
|
2
|
15.30
|
|
2024-08-29
|
4
|
0
|
4
|
15.20
|
|
2024-08-15
|
0
|
1
|
-1
|
15.05
|
|
2024-08-14
|
0
|
1
|
-1
|
15.05
|
|
2024-08-13
|
0
|
1
|
-1
|
15.10
|
|
2024-08-12
|
0
|
1
|
-1
|
15.10
|
|
2024-07-31
|
1
|
0
|
1
|
15.65
|
|
2024-07-29
|
1
|
0
|
1
|
15.45
|
| 合計 | 317 | 285 | 32 | |
