| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
14.55
|
|
2026-07-21
|
1
|
0
|
1
|
14.70
|
|
2026-07-20
|
2
|
1
|
1
|
14.60
|
|
2026-07-17
|
6
|
0
|
6
|
14.60
|
|
2026-07-16
|
2
|
5
|
-3
|
14.75
|
|
2026-07-15
|
0
|
3
|
-3
|
14.75
|
|
2026-07-13
|
2
|
3
|
-1
|
14.75
|
|
2026-07-09
|
2
|
0
|
2
|
14.80
|
|
2026-07-08
|
0
|
1
|
-1
|
14.75
|
|
2026-07-06
|
19
|
2
|
17
|
14.95
|
|
2026-07-02
|
5
|
0
|
5
|
14.70
|
|
2026-07-01
|
2
|
0
|
2
|
14.65
|
|
2026-06-30
|
11
|
0
|
11
|
14.55
|
|
2026-06-29
|
0
|
2
|
-2
|
14.50
|
|
2026-06-26
|
3
|
1
|
2
|
14.50
|
|
2026-06-25
|
0
|
3
|
-3
|
14.55
|
|
2026-06-24
|
7
|
1
|
6
|
14.60
|
|
2026-06-23
|
5
|
0
|
5
|
14.50
|
|
2026-06-16
|
5
|
1
|
4
|
14.45
|
|
2026-06-10
|
3
|
1
|
2
|
14.15
|
|
2026-06-09
|
0
|
5
|
-5
|
14.30
|
|
2026-05-29
|
6
|
0
|
6
|
14.10
|
|
2026-05-28
|
6
|
0
|
6
|
14.10
|
|
2026-05-27
|
5
|
0
|
5
|
13.90
|
|
2026-05-19
|
1
|
0
|
1
|
14.00
|
|
2026-05-11
|
2
|
4
|
-2
|
13.90
|
|
2026-05-08
|
5
|
0
|
5
|
14.00
|
|
2026-04-28
|
3
|
0
|
3
|
14.35
|
|
2026-04-22
|
4
|
0
|
4
|
14.60
|
|
2026-04-21
|
2
|
0
|
2
|
14.60
|
|
2026-04-20
|
8
|
0
|
8
|
14.60
|
|
2026-04-16
|
11
|
0
|
11
|
14.75
|
|
2026-04-15
|
7
|
0
|
7
|
14.70
|
|
2026-04-10
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
6
|
0
|
6
|
14.70
|
|
2026-03-24
|
0
|
1
|
-1
|
15.05
|
|
2026-03-17
|
0
|
5
|
-5
|
15.00
|
|
2026-03-16
|
0
|
4
|
-4
|
15.05
|
|
2026-03-09
|
0
|
4
|
-4
|
14.70
|
|
2026-02-26
|
5
|
0
|
5
|
15.10
|
|
2026-02-11
|
3
|
0
|
3
|
14.95
|
|
2025-12-24
|
0
|
10
|
-10
|
15.00
|
|
2025-12-23
|
0
|
7
|
-7
|
15.05
|
|
2025-12-17
|
0
|
2
|
-2
|
15.00
|
|
2025-11-28
|
2
|
5
|
-3
|
15.25
|
|
2025-11-27
|
2
|
0
|
2
|
15.20
|
|
2025-11-03
|
0
|
2
|
-2
|
14.90
|
|
2025-10-30
|
0
|
2
|
-2
|
15.05
|
|
2025-10-15
|
0
|
5
|
-5
|
14.95
|
|
2025-09-22
|
9
|
0
|
9
|
16.45
|
|
2025-09-19
|
9
|
0
|
9
|
16.40
|
|
2025-09-18
|
8
|
0
|
8
|
16.40
|
|
2025-09-17
|
7
|
0
|
7
|
16.40
|
|
2025-09-16
|
9
|
0
|
9
|
16.45
|
|
2025-09-15
|
9
|
0
|
9
|
16.45
|
|
2025-09-12
|
9
|
0
|
9
|
16.55
|
|
2025-09-10
|
5
|
0
|
5
|
16.70
|
|
2025-08-27
|
0
|
1
|
-1
|
16.25
|
|
2025-08-25
|
6
|
0
|
6
|
16.35
|
|
2025-08-22
|
1
|
0
|
1
|
16.25
|
|
2025-07-31
|
0
|
1
|
-1
|
16.20
|
|
2025-07-29
|
0
|
6
|
-6
|
16.25
|
|
2025-07-24
|
0
|
2
|
-2
|
16.25
|
|
2025-07-23
|
0
|
3
|
-3
|
16.30
|
|
2025-07-17
|
1
|
0
|
1
|
16.45
|
|
2025-07-09
|
0
|
1
|
-1
|
16.55
|
|
2025-06-30
|
0
|
4
|
-4
|
16.65
|
|
2025-06-27
|
2
|
0
|
2
|
16.85
|
|
2025-06-26
|
0
|
35
|
-35
|
16.75
|
|
2025-06-25
|
0
|
37
|
-37
|
16.75
|
|
2025-06-24
|
0
|
38
|
-38
|
16.90
|
|
2025-06-23
|
0
|
41
|
-41
|
16.65
|
|
2025-06-20
|
1
|
37
|
-36
|
16.80
|
|
2025-06-10
|
2
|
0
|
2
|
17.35
|
|
2025-06-06
|
0
|
5
|
-5
|
17.40
|
|
2025-06-05
|
1
|
9
|
-8
|
17.35
|
|
2025-06-04
|
0
|
5
|
-5
|
17.45
|
|
2025-06-03
|
0
|
7
|
-7
|
17.65
|
|
2025-05-27
|
0
|
7
|
-7
|
17.40
|
|
2025-05-26
|
1
|
7
|
-6
|
17.55
|
|
2025-05-23
|
0
|
1
|
-1
|
17.65
|
|
2025-05-22
|
5
|
3
|
2
|
17.65
|
|
2025-05-21
|
1
|
3
|
-2
|
17.70
|
|
2025-05-20
|
0
|
30
|
-30
|
17.60
|
|
2025-05-19
|
1
|
30
|
-29
|
17.50
|
|
2025-05-16
|
0
|
41
|
-41
|
17.75
|
|
2025-05-15
|
0
|
40
|
-40
|
17.55
|
|
2025-05-14
|
0
|
63
|
-63
|
17.45
|
|
2025-05-12
|
21
|
0
|
21
|
18.45
|
|
2025-05-09
|
28
|
1
|
27
|
18.20
|
|
2025-05-06
|
3
|
0
|
3
|
17.55
|
|
2025-05-05
|
7
|
0
|
7
|
17.35
|
|
2025-04-30
|
10
|
5
|
5
|
17.40
|
|
2025-04-29
|
0
|
2
|
-2
|
17.00
|
|
2025-04-28
|
0
|
1
|
-1
|
17.05
|
|
2025-04-25
|
0
|
6
|
-6
|
16.80
|
|
2025-04-24
|
0
|
19
|
-19
|
16.95
|
|
2025-04-23
|
0
|
1
|
-1
|
16.95
|
|
2025-04-21
|
0
|
6
|
-6
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
17.05
|
|
2025-04-17
|
1
|
0
|
1
|
17.00
|
|
2025-04-16
|
7
|
0
|
7
|
16.80
|
|
2025-04-10
|
0
|
44
|
-44
|
18.60
|
|
2025-04-02
|
0
|
19
|
-19
|
18.85
|
|
2025-04-01
|
0
|
22
|
-22
|
18.85
|
|
2025-03-25
|
30
|
0
|
30
|
18.90
|
|
2025-03-24
|
22
|
0
|
22
|
19.00
|
|
2025-03-21
|
23
|
0
|
23
|
19.15
|
|
2025-03-20
|
17
|
0
|
17
|
19.30
|
|
2025-03-19
|
38
|
0
|
38
|
19.25
|
|
2025-03-18
|
2
|
20
|
-18
|
19.20
|
|
2025-03-13
|
0
|
13
|
-13
|
18.55
|
|
2025-03-06
|
2
|
0
|
2
|
18.90
|
|
2025-03-05
|
4
|
0
|
4
|
18.85
|
|
2025-03-04
|
4
|
0
|
4
|
18.70
|
|
2025-03-03
|
4
|
1
|
3
|
18.65
|
|
2025-02-27
|
4
|
1
|
3
|
18.70
|
|
2025-02-26
|
17
|
0
|
17
|
18.65
|
|
2025-02-25
|
35
|
12
|
23
|
18.60
|
|
2025-02-24
|
27
|
41
|
-14
|
18.60
|
|
2025-02-21
|
0
|
40
|
-40
|
18.55
|
|
2025-02-19
|
4
|
15
|
-11
|
18.60
|
|
2025-02-18
|
0
|
35
|
-35
|
18.60
|
|
2025-02-17
|
7
|
58
|
-51
|
18.65
|
|
2025-02-14
|
7
|
34
|
-27
|
18.50
|
|
2025-02-11
|
9
|
0
|
9
|
18.40
|
|
2025-02-10
|
14
|
0
|
14
|
18.40
|
|
2025-02-06
|
0
|
11
|
-11
|
18.20
|
|
2025-02-05
|
0
|
2
|
-2
|
18.30
|
|
2025-02-04
|
0
|
8
|
-8
|
18.25
|
|
2025-01-22
|
3
|
27
|
-24
|
18.10
|
|
2025-01-21
|
0
|
18
|
-18
|
17.95
|
|
2025-01-16
|
0
|
1
|
-1
|
18.00
|
|
2025-01-15
|
0
|
1
|
-1
|
18.00
|
|
2025-01-14
|
0
|
8
|
-8
|
17.90
|
|
2025-01-13
|
9
|
0
|
9
|
17.80
|
|
2025-01-06
|
0
|
3
|
-3
|
17.95
|
|
2025-01-03
|
0
|
5
|
-5
|
18.05
|
|
2025-01-02
|
0
|
5
|
-5
|
17.95
|
|
2024-12-31
|
0
|
6
|
-6
|
18.05
|
|
2024-12-30
|
10
|
2
|
8
|
18.20
|
|
2024-12-26
|
0
|
11
|
-11
|
18.15
|
|
2024-12-25
|
2
|
16
|
-14
|
17.95
|
|
2024-12-24
|
1
|
4
|
-3
|
18.10
|
|
2024-12-23
|
1
|
12
|
-11
|
18.00
|
|
2024-12-20
|
0
|
18
|
-18
|
17.95
|
|
2024-12-19
|
0
|
6
|
-6
|
18.00
|
|
2024-12-18
|
2
|
6
|
-4
|
18.25
|
|
2024-12-12
|
0
|
66
|
-66
|
18.15
|
|
2024-12-11
|
0
|
35
|
-35
|
18.15
|
|
2024-12-09
|
0
|
21
|
-21
|
18.10
|
|
2024-12-06
|
14
|
0
|
14
|
18.30
|
|
2024-12-05
|
0
|
57
|
-57
|
18.10
|
|
2024-12-03
|
9
|
0
|
9
|
18.15
|
|
2024-11-29
|
27
|
0
|
27
|
18.00
|
|
2024-11-21
|
0
|
7
|
-7
|
17.80
|
|
2024-11-20
|
7
|
2
|
5
|
17.95
|
|
2024-11-19
|
9
|
15
|
-6
|
17.95
|
|
2024-11-15
|
5
|
45
|
-40
|
17.60
|
|
2024-11-14
|
1
|
12
|
-11
|
17.60
|
|
2024-11-13
|
13
|
0
|
13
|
17.60
|
|
2024-11-11
|
5
|
0
|
5
|
18.10
|
|
2024-11-08
|
6
|
0
|
6
|
17.90
|
|
2024-11-07
|
4
|
0
|
4
|
18.20
|
|
2024-11-05
|
5
|
0
|
5
|
18.25
|
|
2024-11-04
|
7
|
0
|
7
|
18.45
|
|
2024-11-01
|
5
|
0
|
5
|
18.40
|
|
2024-10-30
|
7
|
0
|
7
|
18.35
|
|
2024-10-29
|
15
|
0
|
15
|
18.45
|
|
2024-10-28
|
7
|
0
|
7
|
18.65
|
|
2024-10-25
|
20
|
1
|
19
|
18.75
|
|
2024-10-24
|
3
|
0
|
3
|
18.50
|
|
2024-10-21
|
3
|
1
|
2
|
18.50
|
|
2024-10-18
|
14
|
0
|
14
|
18.45
|
|
2024-10-17
|
22
|
0
|
22
|
18.40
|
|
2024-10-14
|
8
|
0
|
8
|
18.45
|
|
2024-10-08
|
6
|
1
|
5
|
18.90
|
|
2024-10-07
|
5
|
1
|
4
|
19.05
|
|
2024-10-04
|
12
|
0
|
12
|
18.70
|
|
2024-09-27
|
7
|
0
|
7
|
19.05
|
|
2024-09-26
|
7
|
0
|
7
|
19.00
|
|
2024-09-25
|
9
|
2
|
7
|
19.10
|
|
2024-09-24
|
14
|
0
|
14
|
18.70
|
|
2024-09-23
|
15
|
0
|
15
|
18.65
|
|
2024-09-20
|
20
|
0
|
20
|
18.70
|
|
2024-09-19
|
9
|
1
|
8
|
18.70
|
|
2024-09-18
|
33
|
14
|
19
|
19.55
|
|
2024-09-13
|
20
|
4
|
16
|
19.50
|
|
2024-09-12
|
18
|
2
|
16
|
19.25
|
|
2024-09-11
|
23
|
13
|
10
|
19.15
|
|
2024-09-10
|
21
|
0
|
21
|
19.15
|
|
2024-09-09
|
28
|
0
|
28
|
19.35
|
|
2024-09-06
|
23
|
0
|
23
|
19.40
|
|
2024-09-05
|
30
|
0
|
30
|
19.30
|
|
2024-08-26
|
0
|
25
|
-25
|
19.20
|
|
2024-08-23
|
0
|
1
|
-1
|
19.20
|
|
2024-08-22
|
0
|
2
|
-2
|
19.25
|
|
2024-08-19
|
0
|
6
|
-6
|
19.15
|
|
2024-08-16
|
12
|
1
|
11
|
19.40
|
|
2024-08-15
|
16
|
0
|
16
|
19.55
|
|
2024-08-13
|
22
|
2
|
20
|
19.55
|
|
2024-08-09
|
0
|
9
|
-9
|
18.65
|
|
2024-08-08
|
0
|
10
|
-10
|
18.25
|
|
2024-08-07
|
0
|
20
|
-20
|
18.45
|
|
2024-08-06
|
0
|
25
|
-25
|
18.15
|
|
2024-07-31
|
0
|
9
|
-9
|
18.90
|
|
2024-07-30
|
9
|
0
|
9
|
18.05
|
| 合計 | 1191 | 1517 | -326 | |
