| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
248
|
-239
|
28.10
|
|
2026-07-21
|
288
|
20
|
268
|
28.45
|
|
2026-07-20
|
109
|
197
|
-88
|
28.30
|
|
2026-07-17
|
268
|
119
|
149
|
28.80
|
|
2026-07-16
|
458
|
56
|
402
|
28.90
|
|
2026-07-15
|
169
|
217
|
-48
|
28.30
|
|
2026-07-14
|
260
|
185
|
75
|
27.85
|
|
2026-07-13
|
277
|
218
|
59
|
28.25
|
|
2026-07-09
|
49
|
105
|
-56
|
28.45
|
|
2026-07-08
|
38
|
138
|
-100
|
28.50
|
|
2026-07-07
|
318
|
110
|
208
|
28.95
|
|
2026-07-06
|
353
|
91
|
262
|
29.30
|
|
2026-07-03
|
444
|
146
|
298
|
28.80
|
|
2026-07-02
|
1125
|
6
|
1119
|
27.80
|
|
2026-07-01
|
118
|
203
|
-85
|
26.90
|
|
2026-06-30
|
24
|
98
|
-74
|
27.20
|
|
2026-06-29
|
196
|
101
|
95
|
27.40
|
|
2026-06-26
|
34
|
166
|
-132
|
26.80
|
|
2026-06-25
|
84
|
114
|
-30
|
27.15
|
|
2026-06-23
|
126
|
331
|
-205
|
27.00
|
|
2026-06-22
|
50
|
338
|
-288
|
27.60
|
|
2026-06-18
|
100
|
149
|
-49
|
28.10
|
|
2026-06-17
|
13
|
331
|
-318
|
28.15
|
|
2026-06-16
|
17
|
35
|
-18
|
28.15
|
|
2026-06-15
|
23
|
319
|
-296
|
28.10
|
|
2026-06-12
|
130
|
13
|
117
|
27.80
|
|
2026-06-11
|
91
|
131
|
-40
|
27.55
|
|
2026-06-10
|
729
|
38
|
691
|
27.60
|
|
2026-06-09
|
453
|
180
|
273
|
27.75
|
|
2026-06-08
|
10
|
284
|
-274
|
27.40
|
|
2026-06-04
|
213
|
501
|
-288
|
28.80
|
|
2026-06-03
|
513
|
145
|
368
|
29.15
|
|
2026-06-02
|
395
|
129
|
266
|
28.15
|
|
2026-06-01
|
153
|
225
|
-72
|
27.85
|
|
2026-05-28
|
416
|
233
|
183
|
27.35
|
|
2026-05-27
|
89
|
287
|
-198
|
26.45
|
|
2026-05-26
|
53
|
140
|
-87
|
26.80
|
|
2026-05-25
|
80
|
192
|
-112
|
27.45
|
|
2026-05-22
|
131
|
22
|
109
|
26.85
|
|
2026-05-21
|
73
|
22
|
51
|
26.80
|
|
2026-05-20
|
12
|
351
|
-339
|
26.35
|
|
2026-05-19
|
232
|
251
|
-19
|
26.70
|
|
2026-05-18
|
270
|
63
|
207
|
26.65
|
|
2026-05-15
|
153
|
52
|
101
|
26.90
|
|
2026-05-14
|
59
|
307
|
-248
|
27.30
|
|
2026-05-12
|
220
|
203
|
17
|
27.70
|
|
2026-05-11
|
57
|
253
|
-196
|
27.75
|
|
2026-05-08
|
676
|
60
|
616
|
27.75
|
|
2026-05-07
|
151
|
24
|
127
|
27.70
|
|
2026-05-05
|
104
|
38
|
66
|
27.10
|
|
2026-05-04
|
38
|
67
|
-29
|
26.85
|
|
2026-04-30
|
52
|
76
|
-24
|
27.00
|
|
2026-04-29
|
38
|
167
|
-129
|
27.20
|
|
2026-04-28
|
28
|
110
|
-82
|
27.10
|
|
2026-04-24
|
13
|
154
|
-141
|
27.10
|
|
2026-04-23
|
53
|
221
|
-168
|
27.45
|
|
2026-04-22
|
277
|
218
|
59
|
27.85
|
|
2026-04-21
|
82
|
523
|
-441
|
27.35
|
|
2026-04-20
|
408
|
231
|
177
|
27.70
|
|
2026-04-17
|
42
|
152
|
-110
|
26.75
|
|
2026-04-16
|
79
|
291
|
-212
|
27.25
|
|
2026-04-15
|
108
|
329
|
-221
|
27.50
|
|
2026-04-14
|
79
|
36
|
43
|
26.50
|
|
2026-04-13
|
37
|
131
|
-94
|
26.40
|
|
2026-04-08
|
100
|
8
|
92
|
27.55
|
|
2026-04-07
|
145
|
70
|
75
|
26.85
|
|
2026-04-02
|
49
|
122
|
-73
|
27.20
|
|
2026-04-01
|
28
|
50
|
-22
|
27.70
|
|
2026-03-30
|
119
|
41
|
78
|
27.75
|
|
2026-03-27
|
63
|
29
|
34
|
27.95
|
|
2026-03-25
|
124
|
46
|
78
|
27.75
|
|
2026-03-24
|
25
|
73
|
-48
|
27.55
|
|
2026-03-23
|
8
|
299
|
-291
|
27.20
|
|
2026-03-20
|
20
|
266
|
-246
|
28.00
|
|
2026-03-19
|
171
|
219
|
-48
|
27.55
|
|
2026-03-18
|
174
|
102
|
72
|
28.10
|
|
2026-03-17
|
118
|
7
|
111
|
28.00
|
|
2026-03-16
|
19
|
74
|
-55
|
27.70
|
|
2026-03-13
|
42
|
81
|
-39
|
27.85
|
|
2026-03-12
|
7
|
118
|
-111
|
28.00
|
|
2026-03-11
|
53
|
177
|
-124
|
28.55
|
|
2026-03-10
|
242
|
52
|
190
|
28.00
|
|
2026-03-09
|
180
|
831
|
-651
|
27.75
|
|
2026-03-05
|
64
|
194
|
-130
|
29.20
|
|
2026-03-04
|
784
|
143
|
641
|
28.55
|
|
2026-02-25
|
113
|
164
|
-51
|
30.80
|
|
2026-02-24
|
11
|
728
|
-717
|
30.30
|
|
2026-02-23
|
152
|
211
|
-59
|
30.60
|
|
2026-02-11
|
188
|
140
|
48
|
30.65
|
|
2026-02-09
|
640
|
170
|
470
|
30.65
|
|
2026-02-06
|
82
|
27
|
55
|
30.80
|
|
2026-02-05
|
180
|
4
|
176
|
31.00
|
|
2026-02-04
|
252
|
3
|
249
|
31.05
|
|
2026-02-03
|
94
|
28
|
66
|
30.30
|
|
2026-02-02
|
80
|
13
|
67
|
30.70
|
|
2026-01-30
|
94
|
189
|
-95
|
31.05
|
|
2026-01-29
|
333
|
77
|
256
|
31.80
|
|
2026-01-27
|
103
|
12
|
91
|
31.55
|
|
2026-01-26
|
367
|
12
|
355
|
32.05
|
|
2026-01-22
|
145
|
27
|
118
|
31.85
|
|
2026-01-21
|
152
|
38
|
114
|
31.90
|
|
2026-01-20
|
28
|
281
|
-253
|
31.90
|
|
2026-01-19
|
539
|
75
|
464
|
32.40
|
|
2026-01-15
|
127
|
65
|
62
|
32.20
|
|
2026-01-14
|
366
|
40
|
326
|
32.10
|
|
2026-01-13
|
325
|
224
|
101
|
31.30
|
|
2026-01-12
|
132
|
1212
|
-1080
|
31.65
|
|
2026-01-09
|
243
|
502
|
-259
|
31.45
|
|
2026-01-08
|
5
|
268
|
-263
|
31.95
|
|
2026-01-07
|
6
|
156
|
-150
|
32.10
|
|
2026-01-05
|
379
|
143
|
236
|
31.85
|
|
2026-01-02
|
31
|
241
|
-210
|
32.70
|
|
2025-12-31
|
27
|
399
|
-372
|
33.15
|
|
2025-12-30
|
20
|
155
|
-135
|
33.65
|
|
2025-12-29
|
98
|
1
|
97
|
33.65
|
|
2025-12-26
|
60
|
7
|
53
|
34.15
|
|
2025-12-24
|
554
|
20
|
534
|
34.90
|
|
2025-12-23
|
132
|
84
|
48
|
33.80
|
|
2025-12-22
|
916
|
1061
|
-145
|
34.55
|
|
2025-12-19
|
1323
|
522
|
801
|
38.30
|
|
2025-12-18
|
45
|
135
|
-90
|
36.50
|
|
2025-12-17
|
26
|
464
|
-438
|
33.20
|
|
2025-12-16
|
2
|
31
|
-29
|
33.15
|
|
2025-12-15
|
164
|
6
|
158
|
33.40
|
|
2025-12-11
|
93
|
5
|
88
|
33.05
|
|
2025-12-10
|
14
|
347
|
-333
|
32.90
|
|
2025-12-09
|
151
|
18
|
133
|
33.25
|
|
2025-12-08
|
0
|
38
|
-38
|
33.70
|
|
2025-12-05
|
40
|
1
|
39
|
34.60
|
|
2025-12-02
|
57
|
100
|
-43
|
34.80
|
|
2025-12-01
|
26
|
48
|
-22
|
34.75
|
|
2025-11-27
|
75
|
51
|
24
|
36.00
|
|
2025-11-26
|
42
|
60
|
-18
|
35.60
|
|
2025-11-25
|
122
|
24
|
98
|
35.25
|
|
2025-11-24
|
373
|
66
|
307
|
36.10
|
|
2025-11-20
|
344
|
112
|
232
|
37.55
|
|
2025-11-19
|
541
|
358
|
183
|
36.20
|
|
2025-11-17
|
18
|
780
|
-762
|
39.05
|
|
2025-11-14
|
166
|
550
|
-384
|
43.35
|
|
2025-11-13
|
54
|
6
|
48
|
39.45
|
|
2025-11-11
|
9
|
299
|
-290
|
32.65
|
|
2025-11-10
|
11
|
351
|
-340
|
32.90
|
|
2025-11-06
|
76
|
10
|
66
|
32.95
|
|
2025-11-05
|
66
|
983
|
-917
|
31.75
|
|
2025-11-04
|
2
|
165
|
-163
|
31.70
|
|
2025-11-03
|
2
|
264
|
-262
|
32.30
|
|
2025-10-31
|
203
|
34
|
169
|
32.90
|
|
2025-10-30
|
51
|
14
|
37
|
32.75
|
|
2025-10-29
|
5
|
58
|
-53
|
32.65
|
|
2025-10-28
|
0
|
45
|
-45
|
32.65
|
|
2025-10-22
|
311
|
60
|
251
|
33.35
|
|
2025-10-21
|
9
|
103
|
-94
|
32.65
|
|
2025-10-20
|
9
|
132
|
-123
|
32.70
|
|
2025-10-17
|
47
|
24
|
23
|
32.90
|
|
2025-10-16
|
15
|
26
|
-11
|
32.35
|
|
2025-10-15
|
5
|
279
|
-274
|
32.00
|
|
2025-10-14
|
42
|
102
|
-60
|
32.35
|
|
2025-10-13
|
106
|
70
|
36
|
33.05
|
|
2025-10-09
|
0
|
137
|
-137
|
33.50
|
|
2025-10-08
|
8
|
303
|
-295
|
34.15
|
|
2025-10-07
|
168
|
16
|
152
|
34.80
|
|
2025-10-03
|
7
|
83
|
-76
|
33.65
|
|
2025-10-02
|
2
|
69
|
-67
|
34.35
|
|
2025-10-01
|
128
|
11
|
117
|
34.80
|
|
2025-09-30
|
6
|
112
|
-106
|
34.90
|
|
2025-09-26
|
18
|
539
|
-521
|
34.50
|
|
2025-09-25
|
6
|
243
|
-237
|
35.55
|
|
2025-09-24
|
30
|
374
|
-344
|
35.00
|
|
2025-09-23
|
2
|
151
|
-149
|
35.05
|
|
2025-09-22
|
56
|
6
|
50
|
35.35
|
|
2025-09-19
|
45
|
301
|
-256
|
35.05
|
|
2025-09-18
|
158
|
26
|
132
|
35.40
|
|
2025-09-17
|
59
|
1
|
58
|
35.45
|
|
2025-09-16
|
382
|
61
|
321
|
35.60
|
|
2025-09-15
|
339
|
46
|
293
|
34.65
|
|
2025-09-12
|
95
|
12
|
83
|
33.00
|
|
2025-09-11
|
8
|
68
|
-60
|
31.70
|
|
2025-09-10
|
11
|
67
|
-56
|
32.55
|
|
2025-09-09
|
34
|
0
|
34
|
33.20
|
|
2025-09-08
|
53
|
1
|
52
|
33.15
|
|
2025-09-05
|
4
|
17
|
-13
|
32.85
|
|
2025-09-04
|
130
|
2
|
128
|
33.00
|
|
2025-09-03
|
22
|
60
|
-38
|
32.20
|
|
2025-09-02
|
221
|
9
|
212
|
33.00
|
|
2025-09-01
|
91
|
1
|
90
|
33.05
|
|
2025-08-27
|
173
|
1
|
172
|
33.05
|
|
2025-08-26
|
63
|
21
|
42
|
32.50
|
|
2025-08-25
|
41
|
6
|
35
|
33.25
|
|
2025-08-20
|
2
|
1472
|
-1470
|
34.05
|
|
2025-08-19
|
20
|
73
|
-53
|
34.40
|
|
2025-08-18
|
78
|
39
|
39
|
34.50
|
|
2025-08-15
|
1
|
113
|
-112
|
34.95
|
|
2025-08-14
|
265
|
3
|
262
|
35.25
|
|
2025-08-13
|
82
|
15
|
67
|
34.55
|
|
2025-08-12
|
424
|
0
|
424
|
34.85
|
|
2025-08-11
|
87
|
1
|
86
|
34.60
|
|
2025-08-08
|
78
|
35
|
43
|
33.85
|
|
2025-08-07
|
121
|
0
|
121
|
34.00
|
|
2025-08-05
|
93
|
22
|
71
|
33.55
|
|
2025-08-04
|
65
|
132
|
-67
|
33.35
|
|
2025-08-01
|
38
|
522
|
-484
|
33.10
|
|
2025-07-31
|
36
|
774
|
-738
|
32.80
|
|
2025-07-30
|
0
|
207
|
-207
|
34.95
|
|
2025-07-29
|
4
|
162
|
-158
|
33.70
|
|
2025-07-28
|
215
|
30
|
185
|
34.15
|
|
2025-07-25
|
5
|
240
|
-235
|
33.90
|
|
2025-07-24
|
15
|
160
|
-145
|
34.45
|
|
2025-07-23
|
63
|
218
|
-155
|
34.15
|
|
2025-07-22
|
26
|
71
|
-45
|
32.80
|
|
2025-07-21
|
30
|
2
|
28
|
33.30
|
|
2025-07-18
|
73
|
21
|
52
|
33.15
|
|
2025-07-17
|
82
|
1
|
81
|
33.50
|
|
2025-07-15
|
252
|
58
|
194
|
33.55
|
|
2025-07-14
|
131
|
4
|
127
|
33.40
|
|
2025-07-11
|
174
|
9
|
165
|
33.00
|
|
2025-07-10
|
50
|
14
|
36
|
32.65
|
|
2025-07-09
|
25
|
96
|
-71
|
33.25
|
|
2025-07-08
|
339
|
15
|
324
|
34.00
|
|
2025-07-07
|
105
|
7
|
98
|
34.00
|
|
2025-07-04
|
19
|
271
|
-252
|
33.85
|
|
2025-07-03
|
14
|
190
|
-176
|
34.95
|
|
2025-07-01
|
73
|
10
|
63
|
34.45
|
|
2025-06-27
|
442
|
12
|
430
|
34.50
|
|
2025-06-26
|
409
|
57
|
352
|
34.00
|
|
2025-06-25
|
58
|
33
|
25
|
33.80
|
|
2025-06-24
|
272
|
14
|
258
|
34.20
|
|
2025-06-23
|
56
|
332
|
-276
|
32.85
|
|
2025-06-20
|
282
|
11
|
271
|
33.45
|
|
2025-06-18
|
1
|
218
|
-217
|
34.45
|
|
2025-06-17
|
43
|
91
|
-48
|
34.70
|
|
2025-06-16
|
62
|
153
|
-91
|
34.45
|
|
2025-06-13
|
21
|
77
|
-56
|
34.55
|
|
2025-06-12
|
75
|
38
|
37
|
35.55
|
|
2025-06-11
|
163
|
5
|
158
|
35.85
|
|
2025-06-10
|
60
|
31
|
29
|
36.00
|
|
2025-06-06
|
31
|
74
|
-43
|
35.70
|
|
2025-06-05
|
106
|
9
|
97
|
35.55
|
|
2025-06-04
|
110
|
22
|
88
|
36.05
|
|
2025-06-02
|
4
|
470
|
-466
|
35.40
|
|
2025-05-29
|
27
|
107
|
-80
|
36.65
|
|
2025-05-28
|
71
|
148
|
-77
|
36.20
|
|
2025-05-27
|
88
|
120
|
-32
|
36.35
|
|
2025-05-26
|
366
|
20
|
346
|
37.15
|
|
2025-05-23
|
189
|
44
|
145
|
37.40
|
|
2025-05-22
|
100
|
145
|
-45
|
37.30
|
|
2025-05-21
|
129
|
3
|
126
|
39.05
|
|
2025-05-16
|
121
|
7
|
114
|
39.40
|
|
2025-05-15
|
57
|
37
|
20
|
39.20
|
|
2025-05-14
|
126
|
0
|
126
|
39.65
|
|
2025-05-13
|
12
|
137
|
-125
|
39.25
|
|
2025-05-12
|
14
|
368
|
-354
|
39.60
|
|
2025-05-08
|
258
|
331
|
-73
|
39.65
|
|
2025-05-07
|
30
|
86
|
-56
|
40.95
|
|
2025-05-06
|
59
|
0
|
59
|
39.00
|
|
2025-05-05
|
3
|
162
|
-159
|
38.50
|
|
2025-05-02
|
186
|
8
|
178
|
40.20
|
|
2025-04-29
|
3
|
104
|
-101
|
40.05
|
|
2025-04-28
|
1
|
21
|
-20
|
39.80
|
|
2025-04-25
|
104
|
28
|
76
|
39.75
|
|
2025-04-24
|
12
|
39
|
-27
|
39.80
|
|
2025-04-23
|
6
|
83
|
-77
|
38.50
|
|
2025-04-22
|
2
|
87
|
-85
|
36.90
|
|
2025-04-21
|
76
|
122
|
-46
|
36.15
|
|
2025-04-18
|
13
|
44
|
-31
|
36.50
|
|
2025-04-17
|
14
|
44
|
-30
|
37.15
|
|
2025-04-16
|
24
|
67
|
-43
|
37.00
|
|
2025-04-15
|
59
|
39
|
20
|
37.20
|
|
2025-04-14
|
128
|
50
|
78
|
35.40
|
|
2025-04-11
|
429
|
31
|
398
|
35.70
|
|
2025-04-10
|
207
|
6
|
201
|
34.20
|
|
2025-04-07
|
14
|
0
|
14
|
38.65
|
|
2025-04-01
|
69
|
28
|
41
|
42.80
|
|
2025-03-31
|
162
|
3
|
159
|
41.45
|
|
2025-03-27
|
34
|
56
|
-22
|
45.30
|
|
2025-03-25
|
471
|
28
|
443
|
46.45
|
|
2025-03-24
|
167
|
82
|
85
|
45.20
|
|
2025-03-21
|
74
|
1046
|
-972
|
46.30
|
|
2025-03-19
|
73
|
6
|
67
|
46.20
|
|
2025-03-18
|
6
|
134
|
-128
|
46.35
|
|
2025-03-17
|
74
|
13
|
61
|
45.85
|
|
2025-03-14
|
99
|
151
|
-52
|
45.30
|
|
2025-03-13
|
9
|
65
|
-56
|
44.85
|
|
2025-03-12
|
0
|
241
|
-241
|
45.70
|
|
2025-03-11
|
18
|
217
|
-199
|
45.40
|
|
2025-03-10
|
6
|
73
|
-67
|
46.50
|
|
2025-03-07
|
1
|
346
|
-345
|
46.70
|
|
2025-03-05
|
13
|
1
|
12
|
49.30
|
|
2025-03-04
|
23
|
44
|
-21
|
48.50
|
|
2025-02-27
|
81
|
29
|
52
|
49.95
|
|
2025-02-26
|
138
|
0
|
138
|
50.30
|
|
2025-02-25
|
103
|
15
|
88
|
50.60
|
|
2025-02-24
|
189
|
0
|
189
|
50.80
|
|
2025-02-21
|
75
|
5
|
70
|
50.90
|
|
2025-02-19
|
22
|
0
|
22
|
50.40
|
|
2025-02-18
|
59
|
1
|
58
|
50.70
|
|
2025-02-17
|
231
|
3
|
228
|
51.30
|
|
2025-02-14
|
41
|
0
|
41
|
51.10
|
|
2025-02-11
|
47
|
17
|
30
|
50.00
|
|
2025-02-10
|
154
|
4
|
150
|
50.60
|
|
2025-02-05
|
78
|
151
|
-73
|
49.55
|
|
2025-02-03
|
561
|
8
|
553
|
49.40
|
|
2025-01-22
|
353
|
32
|
321
|
50.00
|
|
2025-01-21
|
302
|
45
|
257
|
49.30
|
|
2025-01-20
|
561
|
5
|
556
|
48.50
|
|
2025-01-16
|
376
|
39
|
337
|
48.00
|
|
2025-01-15
|
275
|
188
|
87
|
47.20
|
|
2025-01-14
|
634
|
352
|
282
|
48.00
|
|
2025-01-13
|
1181
|
91
|
1090
|
45.35
|
|
2025-01-09
|
63
|
408
|
-345
|
50.00
|
|
2025-01-08
|
69
|
118
|
-49
|
51.30
|
|
2025-01-07
|
156
|
35
|
121
|
51.70
|
|
2025-01-06
|
289
|
22
|
267
|
52.20
|
|
2025-01-03
|
26
|
72
|
-46
|
51.80
|
|
2025-01-02
|
306
|
11
|
295
|
51.80
|
|
2024-12-30
|
421
|
5
|
416
|
51.60
|
|
2024-12-26
|
151
|
2
|
149
|
51.40
|
|
2024-12-25
|
89
|
4
|
85
|
51.50
|
|
2024-12-23
|
85
|
7
|
78
|
51.30
|
|
2024-12-20
|
81
|
23
|
58
|
50.70
|
|
2024-12-19
|
55
|
0
|
55
|
50.90
|
|
2024-12-18
|
76
|
49
|
27
|
51.90
|
|
2024-12-17
|
88
|
7
|
81
|
50.70
|
|
2024-12-16
|
167
|
56
|
111
|
51.10
|
|
2024-12-12
|
214
|
13
|
201
|
52.30
|
|
2024-12-11
|
38
|
255
|
-217
|
52.10
|
|
2024-12-09
|
21
|
42
|
-21
|
55.80
|
|
2024-12-06
|
3
|
22
|
-19
|
56.40
|
|
2024-12-05
|
41
|
1
|
40
|
56.90
|
|
2024-12-04
|
19
|
3
|
16
|
57.40
|
|
2024-12-03
|
234
|
100
|
134
|
57.60
|
|
2024-12-02
|
3
|
143
|
-140
|
54.70
|
|
2024-11-29
|
84
|
5
|
79
|
55.80
|
|
2024-11-28
|
133
|
14
|
119
|
55.50
|
|
2024-11-27
|
75
|
354
|
-279
|
55.50
|
|
2024-11-26
|
163
|
0
|
163
|
58.10
|
|
2024-11-25
|
269
|
7
|
262
|
58.20
|
|
2024-11-21
|
79
|
196
|
-117
|
56.70
|
|
2024-11-20
|
149
|
86
|
63
|
57.40
|
|
2024-11-19
|
405
|
4
|
401
|
56.00
|
|
2024-11-18
|
161
|
3
|
158
|
55.00
|
|
2024-11-15
|
319
|
65
|
254
|
55.50
|
|
2024-11-14
|
115
|
33
|
82
|
54.10
|
|
2024-11-13
|
471
|
10
|
461
|
55.80
|
|
2024-11-12
|
185
|
76
|
109
|
53.30
|
|
2024-11-11
|
16
|
218
|
-202
|
56.30
|
|
2024-11-08
|
89
|
5
|
84
|
56.20
|
|
2024-11-07
|
110
|
34
|
76
|
57.10
|
|
2024-11-06
|
129
|
23
|
106
|
56.80
|
|
2024-11-05
|
73
|
9
|
64
|
57.30
|
|
2024-11-04
|
167
|
14
|
153
|
57.20
|
|
2024-11-01
|
84
|
23
|
61
|
58.30
|
|
2024-10-30
|
177
|
10
|
167
|
57.30
|
|
2024-10-29
|
574
|
4
|
570
|
58.30
|
|
2024-10-28
|
45
|
0
|
45
|
59.00
|
|
2024-10-25
|
89
|
12
|
77
|
58.30
|
|
2024-10-24
|
272
|
95
|
177
|
57.70
|
|
2024-10-22
|
107
|
30
|
77
|
57.90
|
|
2024-10-21
|
121
|
82
|
39
|
56.80
|
|
2024-10-18
|
303
|
51
|
252
|
56.50
|
|
2024-10-17
|
225
|
0
|
225
|
56.90
|
|
2024-10-16
|
283
|
59
|
224
|
56.00
|
|
2024-10-14
|
151
|
27
|
124
|
57.00
|
|
2024-10-11
|
445
|
11
|
434
|
57.50
|
|
2024-10-09
|
216
|
187
|
29
|
57.70
|
|
2024-10-08
|
441
|
132
|
309
|
59.00
|
|
2024-10-07
|
240
|
266
|
-26
|
60.40
|
|
2024-10-04
|
456
|
92
|
364
|
59.60
|
|
2024-10-01
|
481
|
14
|
467
|
59.80
|
|
2024-09-30
|
222
|
60
|
162
|
60.00
|
|
2024-09-27
|
1212
|
61
|
1151
|
60.10
|
|
2024-09-26
|
109
|
227
|
-118
|
58.00
|
|
2024-09-25
|
270
|
9
|
261
|
58.40
|
|
2024-09-24
|
184
|
127
|
57
|
56.40
|
|
2024-09-23
|
205
|
584
|
-379
|
57.50
|
|
2024-09-20
|
58
|
615
|
-557
|
56.50
|
|
2024-09-19
|
369
|
74
|
295
|
56.20
|
|
2024-09-13
|
238
|
119
|
119
|
52.60
|
|
2024-09-12
|
91
|
69
|
22
|
51.50
|
|
2024-09-11
|
303
|
23
|
280
|
51.00
|
|
2024-09-10
|
434
|
207
|
227
|
50.60
|
|
2024-09-09
|
1
|
76
|
-75
|
50.80
|
|
2024-09-06
|
398
|
49
|
349
|
51.60
|
|
2024-09-04
|
173
|
7
|
166
|
50.60
|
|
2024-09-03
|
20
|
38
|
-18
|
53.20
|
|
2024-09-02
|
0
|
67
|
-67
|
54.00
|
|
2024-08-30
|
47
|
7
|
40
|
54.50
|
|
2024-08-29
|
19
|
56
|
-37
|
54.10
|
|
2024-08-28
|
112
|
7
|
105
|
54.80
|
|
2024-08-27
|
100
|
133
|
-33
|
54.30
|
|
2024-08-26
|
652
|
28
|
624
|
55.00
|
|
2024-08-23
|
134
|
188
|
-54
|
53.50
|
|
2024-08-21
|
400
|
68
|
332
|
55.00
|
|
2024-08-16
|
156
|
8
|
148
|
54.80
|
|
2024-08-15
|
72
|
48
|
24
|
54.40
|
|
2024-08-14
|
73
|
34
|
39
|
54.90
|
|
2024-08-13
|
31
|
256
|
-225
|
53.80
|
|
2024-08-12
|
130
|
39
|
91
|
54.30
|
|
2024-08-09
|
260
|
8
|
252
|
54.30
|
|
2024-08-08
|
201
|
28
|
173
|
53.40
|
|
2024-08-07
|
275
|
194
|
81
|
55.20
|
|
2024-08-06
|
571
|
26
|
545
|
53.10
|
|
2024-08-05
|
428
|
14
|
414
|
53.30
|
|
2024-08-02
|
108
|
157
|
-49
|
59.20
|
|
2024-08-01
|
49
|
31
|
18
|
61.30
|
|
2024-07-31
|
81
|
113
|
-32
|
61.00
|
|
2024-07-29
|
140
|
6
|
134
|
61.40
|
|
2024-07-26
|
299
|
4
|
295
|
61.60
|
|
2024-07-23
|
503
|
3
|
500
|
62.40
|
| 合計 | 62954 | 50313 | 12641 | |
