| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
33
|
25
|
8
|
107.00
|
|
2026-07-16
|
6
|
32
|
-26
|
118.00
|
|
2026-07-15
|
96
|
129
|
-33
|
126.50
|
|
2026-07-14
|
22
|
11
|
11
|
116.50
|
|
2026-07-08
|
88
|
20
|
68
|
115.50
|
|
2026-06-30
|
13
|
59
|
-46
|
101.00
|
|
2026-06-29
|
11
|
49
|
-38
|
92.00
|
|
2026-06-26
|
24
|
9
|
15
|
88.20
|
|
2026-06-24
|
41
|
3
|
38
|
92.90
|
|
2026-06-23
|
49
|
9
|
40
|
92.90
|
|
2026-06-22
|
19
|
177
|
-158
|
94.30
|
|
2026-06-18
|
11
|
53
|
-42
|
92.90
|
|
2026-06-17
|
2
|
39
|
-37
|
92.90
|
|
2026-06-15
|
24
|
9
|
15
|
94.30
|
|
2026-06-12
|
24
|
3
|
21
|
92.10
|
|
2026-06-11
|
18
|
9
|
9
|
92.40
|
|
2026-06-10
|
26
|
20
|
6
|
93.00
|
|
2026-06-09
|
10
|
0
|
10
|
95.40
|
|
2026-06-08
|
9
|
3
|
6
|
95.10
|
|
2026-06-02
|
1
|
15
|
-14
|
104.50
|
|
2026-06-01
|
2
|
14
|
-12
|
109.00
|
|
2026-05-28
|
1
|
60
|
-59
|
104.50
|
|
2026-05-27
|
4
|
37
|
-33
|
104.50
|
|
2026-05-25
|
6
|
13
|
-7
|
105.50
|
|
2026-05-22
|
0
|
17
|
-17
|
106.50
|
|
2026-05-21
|
12
|
1
|
11
|
107.00
|
|
2026-05-20
|
0
|
19
|
-19
|
104.00
|
|
2026-05-19
|
24
|
4
|
20
|
105.00
|
|
2026-05-18
|
32
|
3
|
29
|
103.00
|
|
2026-05-15
|
22
|
15
|
7
|
106.50
|
|
2026-05-12
|
72
|
1
|
71
|
112.00
|
|
2026-05-08
|
14
|
56
|
-42
|
116.00
|
|
2026-05-07
|
13
|
25
|
-12
|
118.00
|
|
2026-05-06
|
7
|
15
|
-8
|
116.00
|
|
2026-05-05
|
4
|
29
|
-25
|
118.00
|
|
2026-04-30
|
9
|
5
|
4
|
120.50
|
|
2026-04-28
|
11
|
19
|
-8
|
125.50
|
|
2026-04-24
|
5
|
131
|
-126
|
130.00
|
|
2026-04-23
|
70
|
17
|
53
|
135.50
|
|
2026-04-22
|
298
|
64
|
234
|
142.50
|
|
2026-04-21
|
55
|
1
|
54
|
135.00
|
|
2026-04-17
|
132
|
14
|
118
|
126.50
|
|
2026-04-15
|
1
|
35
|
-34
|
119.00
|
|
2026-04-14
|
1
|
10
|
-9
|
126.50
|
|
2026-04-13
|
2
|
28
|
-26
|
124.50
|
|
2026-04-02
|
66
|
39
|
27
|
112.00
|
|
2026-04-01
|
32
|
0
|
32
|
121.00
|
|
2026-03-31
|
37
|
0
|
37
|
124.00
|
|
2026-03-23
|
3
|
14
|
-11
|
90.40
|
|
2026-03-20
|
8
|
40
|
-32
|
82.20
|
|
2026-03-19
|
0
|
53
|
-53
|
80.80
|
|
2026-03-18
|
0
|
161
|
-161
|
83.00
|
|
2026-03-17
|
4
|
22
|
-18
|
81.20
|
|
2026-03-16
|
9
|
17
|
-8
|
80.80
|
|
2026-03-11
|
0
|
49
|
-49
|
83.70
|
|
2026-03-10
|
2
|
14
|
-12
|
85.50
|
|
2026-03-06
|
5
|
0
|
5
|
89.00
|
|
2026-03-05
|
7
|
0
|
7
|
89.10
|
|
2026-03-03
|
0
|
11
|
-11
|
89.60
|
|
2026-03-02
|
1
|
7
|
-6
|
92.40
|
|
2026-02-26
|
3
|
9
|
-6
|
95.40
|
|
2026-02-25
|
28
|
3
|
25
|
98.50
|
|
2026-02-24
|
3
|
7
|
-4
|
94.90
|
|
2026-02-23
|
11
|
276
|
-265
|
93.90
|
|
2026-02-09
|
0
|
3
|
-3
|
89.40
|
|
2026-02-06
|
0
|
9
|
-9
|
89.90
|
|
2026-02-05
|
5
|
19
|
-14
|
90.70
|
|
2026-02-04
|
1
|
25
|
-24
|
90.30
|
|
2026-02-03
|
5
|
43
|
-38
|
88.40
|
|
2026-01-30
|
3
|
7
|
-4
|
92.50
|
|
2026-01-29
|
7
|
2
|
5
|
94.60
|
|
2026-01-28
|
33
|
0
|
33
|
97.50
|
|
2026-01-27
|
15
|
9
|
6
|
97.30
|
|
2026-01-26
|
16
|
0
|
16
|
99.00
|
|
2026-01-22
|
84
|
10
|
74
|
102.50
|
|
2026-01-21
|
36
|
2
|
34
|
105.00
|
|
2026-01-20
|
20
|
1
|
19
|
100.00
|
|
2026-01-16
|
11
|
0
|
11
|
98.60
|
|
2026-01-15
|
1
|
3
|
-2
|
97.00
|
|
2026-01-14
|
43
|
0
|
43
|
98.00
|
|
2026-01-13
|
3
|
10
|
-7
|
96.20
|
|
2026-01-12
|
12
|
0
|
12
|
97.90
|
|
2026-01-09
|
6
|
0
|
6
|
96.90
|
|
2026-01-08
|
32
|
0
|
32
|
95.40
|
|
2026-01-07
|
9
|
3
|
6
|
94.20
|
|
2026-01-05
|
5
|
3
|
2
|
93.10
|
|
2026-01-02
|
2
|
6
|
-4
|
93.30
|
|
2025-12-31
|
14
|
1
|
13
|
92.90
|
|
2025-12-30
|
5
|
0
|
5
|
94.10
|
|
2025-12-26
|
0
|
3
|
-3
|
94.00
|
|
2025-12-24
|
2
|
8
|
-6
|
95.40
|
|
2025-12-23
|
0
|
49
|
-49
|
96.30
|
|
2025-12-22
|
2
|
32
|
-30
|
94.40
|
|
2025-12-19
|
15
|
7
|
8
|
90.80
|
|
2025-12-17
|
10
|
24
|
-14
|
91.10
|
|
2025-12-16
|
1
|
27
|
-26
|
91.60
|
|
2025-12-15
|
2
|
16
|
-14
|
92.70
|
|
2025-12-12
|
1
|
28
|
-27
|
93.00
|
|
2025-12-11
|
6
|
29
|
-23
|
93.50
|
|
2025-12-10
|
0
|
35
|
-35
|
94.40
|
|
2025-12-09
|
0
|
16
|
-16
|
95.90
|
|
2025-12-08
|
0
|
8
|
-8
|
96.00
|
|
2025-12-05
|
2
|
27
|
-25
|
97.40
|
|
2025-12-04
|
2
|
22
|
-20
|
98.10
|
|
2025-12-03
|
14
|
3
|
11
|
99.30
|
|
2025-12-02
|
129
|
5
|
124
|
99.80
|
|
2025-12-01
|
6
|
23
|
-17
|
101.00
|
|
2025-11-28
|
5
|
32
|
-27
|
103.00
|
|
2025-11-27
|
80
|
2
|
78
|
107.50
|
|
2025-11-25
|
84
|
2
|
82
|
102.00
|
|
2025-11-24
|
81
|
1
|
80
|
95.50
|
|
2025-11-21
|
59
|
0
|
59
|
92.50
|
|
2025-11-20
|
31
|
3
|
28
|
94.70
|
|
2025-11-19
|
285
|
10
|
275
|
96.00
|
|
2025-11-17
|
2
|
38
|
-36
|
95.00
|
|
2025-11-13
|
12
|
1
|
11
|
101.50
|
|
2025-11-12
|
31
|
2
|
29
|
102.50
|
|
2025-11-11
|
30
|
6
|
24
|
98.30
|
|
2025-11-10
|
50
|
180
|
-130
|
98.90
|
|
2025-11-07
|
23
|
10
|
13
|
100.00
|
|
2025-11-06
|
36
|
27
|
9
|
105.00
|
|
2025-11-05
|
36
|
101
|
-65
|
104.00
|
|
2025-11-04
|
85
|
211
|
-126
|
108.00
|
|
2025-11-03
|
12
|
19
|
-7
|
104.00
|
|
2025-10-31
|
12
|
1
|
11
|
101.50
|
|
2025-10-29
|
322
|
13
|
309
|
104.00
|
|
2025-10-28
|
64
|
3
|
61
|
105.50
|
|
2025-10-27
|
86
|
5
|
81
|
106.50
|
|
2025-10-23
|
132
|
9
|
123
|
109.50
|
|
2025-10-22
|
31
|
8
|
23
|
112.00
|
|
2025-10-21
|
30
|
6
|
24
|
114.00
|
|
2025-10-20
|
3
|
22
|
-19
|
112.00
|
|
2025-10-16
|
87
|
5
|
82
|
119.50
|
|
2025-10-15
|
0
|
128
|
-128
|
118.50
|
|
2025-10-14
|
16
|
71
|
-55
|
114.50
|
|
2025-10-13
|
34
|
0
|
34
|
119.00
|
|
2025-10-09
|
7
|
20
|
-13
|
121.00
|
|
2025-10-08
|
14
|
4
|
10
|
121.50
|
|
2025-10-07
|
35
|
0
|
35
|
122.50
|
|
2025-10-03
|
9
|
94
|
-85
|
126.00
|
|
2025-10-01
|
13
|
92
|
-79
|
121.00
|
|
2025-09-30
|
33
|
156
|
-123
|
119.50
|
|
2025-09-25
|
21
|
99
|
-78
|
116.50
|
|
2025-09-23
|
41
|
140
|
-99
|
130.00
|
|
2025-09-19
|
21
|
57
|
-36
|
123.50
|
|
2025-09-18
|
155
|
24
|
131
|
125.00
|
|
2025-09-17
|
72
|
54
|
18
|
130.00
|
|
2025-09-16
|
2
|
217
|
-215
|
138.50
|
|
2025-09-15
|
356
|
18
|
338
|
134.50
|
|
2025-09-12
|
28
|
79
|
-51
|
139.50
|
|
2025-09-11
|
147
|
13
|
134
|
147.00
|
|
2025-09-10
|
6
|
58
|
-52
|
147.50
|
|
2025-09-09
|
24
|
73
|
-49
|
134.50
|
|
2025-09-08
|
21
|
179
|
-158
|
140.00
|
|
2025-09-05
|
254
|
174
|
80
|
131.00
|
|
2025-09-02
|
35
|
82
|
-47
|
107.50
|
|
2025-09-01
|
8
|
39
|
-31
|
110.00
|
|
2025-08-29
|
201
|
80
|
121
|
109.00
|
|
2025-08-27
|
123
|
48
|
75
|
97.00
|
|
2025-08-26
|
0
|
44
|
-44
|
88.20
|
|
2025-08-25
|
24
|
8
|
16
|
86.00
|
|
2025-08-21
|
1
|
120
|
-119
|
88.10
|
|
2025-08-20
|
42
|
12
|
30
|
90.40
|
|
2025-08-19
|
5
|
96
|
-91
|
90.90
|
|
2025-08-18
|
4
|
65
|
-61
|
86.50
|
|
2025-08-14
|
3
|
36
|
-33
|
72.60
|
|
2025-08-13
|
0
|
25
|
-25
|
74.40
|
|
2025-08-12
|
10
|
73
|
-63
|
74.20
|
|
2025-08-11
|
1
|
10
|
-9
|
70.30
|
|
2025-08-08
|
0
|
11
|
-11
|
71.80
|
|
2025-08-07
|
6
|
0
|
6
|
73.20
|
|
2025-08-06
|
5
|
1
|
4
|
73.60
|
|
2025-08-05
|
5
|
0
|
5
|
74.40
|
|
2025-08-04
|
9
|
1
|
8
|
73.00
|
|
2025-07-31
|
0
|
18
|
-18
|
70.20
|
|
2025-07-29
|
3
|
0
|
3
|
71.20
|
|
2025-07-28
|
3
|
1
|
2
|
71.90
|
|
2025-07-25
|
1
|
17
|
-16
|
73.40
|
|
2025-07-24
|
62
|
0
|
62
|
73.90
|
|
2025-07-23
|
25
|
10
|
15
|
74.00
|
|
2025-07-22
|
1
|
8
|
-7
|
70.20
|
|
2025-07-21
|
3
|
0
|
3
|
71.70
|
|
2025-07-18
|
1
|
3
|
-2
|
70.70
|
|
2025-07-17
|
2
|
1
|
1
|
71.30
|
|
2025-07-16
|
1
|
56
|
-55
|
69.60
|
|
2025-07-15
|
0
|
15
|
-15
|
70.10
|
|
2025-07-14
|
3
|
2
|
1
|
69.70
|
|
2025-07-10
|
0
|
2
|
-2
|
68.80
|
|
2025-07-09
|
3
|
10
|
-7
|
69.30
|
|
2025-07-08
|
0
|
10
|
-10
|
67.90
|
|
2025-07-07
|
4
|
11
|
-7
|
68.10
|
|
2025-07-04
|
1
|
29
|
-28
|
67.40
|
|
2025-07-02
|
2
|
22
|
-20
|
69.30
|
|
2025-07-01
|
4
|
36
|
-32
|
68.80
|
|
2025-06-30
|
7
|
88
|
-81
|
69.40
|
|
2025-06-27
|
4
|
19
|
-15
|
72.00
|
|
2025-06-26
|
2
|
23
|
-21
|
72.50
|
|
2025-06-23
|
27
|
3
|
24
|
69.50
|
|
2025-06-20
|
216
|
0
|
216
|
70.50
|
|
2025-06-19
|
4
|
13
|
-9
|
73.10
|
|
2025-06-18
|
2
|
26
|
-24
|
74.00
|
|
2025-06-17
|
1
|
10
|
-9
|
74.30
|
|
2025-06-16
|
0
|
17
|
-17
|
74.00
|
|
2025-06-13
|
7
|
25
|
-18
|
74.60
|
|
2025-06-11
|
4
|
35
|
-31
|
74.10
|
|
2025-06-10
|
9
|
15
|
-6
|
73.90
|
|
2025-06-09
|
5
|
29
|
-24
|
73.50
|
|
2025-06-05
|
8
|
37
|
-29
|
75.50
|
|
2025-06-04
|
3
|
104
|
-101
|
76.50
|
|
2025-06-03
|
8
|
33
|
-25
|
79.00
|
|
2025-06-02
|
2
|
20
|
-18
|
81.00
|
|
2025-05-29
|
12
|
27
|
-15
|
83.50
|
|
2025-05-28
|
7
|
34
|
-27
|
84.70
|
|
2025-05-27
|
16
|
1
|
15
|
85.30
|
|
2025-05-26
|
7
|
6
|
1
|
86.50
|
|
2025-05-23
|
20
|
5
|
15
|
86.80
|
|
2025-05-22
|
18
|
3
|
15
|
87.80
|
|
2025-05-21
|
11
|
103
|
-92
|
88.40
|
|
2025-05-20
|
2
|
14
|
-12
|
89.00
|
|
2025-05-19
|
6
|
9
|
-3
|
88.60
|
|
2025-05-15
|
0
|
10
|
-10
|
88.10
|
|
2025-05-12
|
0
|
29
|
-29
|
90.40
|
|
2025-05-09
|
9
|
20
|
-11
|
92.00
|
|
2025-05-08
|
8
|
11
|
-3
|
85.90
|
|
2025-05-07
|
14
|
31
|
-17
|
84.80
|
|
2025-05-06
|
28
|
2
|
26
|
88.10
|
|
2025-05-05
|
12
|
3
|
9
|
87.30
|
|
2025-05-02
|
1
|
62
|
-61
|
89.30
|
|
2025-04-30
|
0
|
7
|
-7
|
89.80
|
|
2025-04-29
|
78
|
2
|
76
|
91.30
|
|
2025-04-28
|
14
|
2
|
12
|
86.50
|
|
2025-04-25
|
29
|
0
|
29
|
87.90
|
|
2025-04-24
|
75
|
0
|
75
|
85.00
|
|
2025-04-23
|
9
|
4
|
5
|
84.60
|
|
2025-04-22
|
13
|
2
|
11
|
85.00
|
|
2025-04-21
|
38
|
1
|
37
|
88.80
|
|
2025-04-18
|
15
|
1
|
14
|
89.00
|
|
2025-04-17
|
43
|
12
|
31
|
91.00
|
|
2025-04-16
|
78
|
5
|
73
|
88.50
|
|
2025-04-14
|
0
|
18
|
-18
|
82.50
|
|
2025-04-10
|
2
|
52
|
-50
|
80.00
|
|
2025-04-02
|
11
|
8
|
3
|
79.20
|
|
2025-04-01
|
9
|
0
|
9
|
79.80
|
|
2025-03-31
|
22
|
40
|
-18
|
79.90
|
|
2025-03-28
|
42
|
54
|
-12
|
84.50
|
|
2025-03-27
|
44
|
0
|
44
|
88.50
|
|
2025-03-25
|
63
|
2
|
61
|
90.80
|
|
2025-03-24
|
110
|
19
|
91
|
90.50
|
|
2025-03-21
|
47
|
11
|
36
|
91.00
|
|
2025-03-20
|
130
|
7
|
123
|
91.70
|
|
2025-03-19
|
57
|
14
|
43
|
90.80
|
|
2025-03-18
|
49
|
0
|
49
|
91.10
|
|
2025-03-17
|
19
|
0
|
19
|
89.90
|
|
2025-03-14
|
31
|
3
|
28
|
89.30
|
|
2025-03-13
|
18
|
27
|
-9
|
87.60
|
|
2025-03-12
|
30
|
1
|
29
|
88.20
|
|
2025-03-11
|
1
|
44
|
-43
|
87.10
|
|
2025-03-10
|
18
|
49
|
-31
|
88.70
|
|
2025-03-07
|
7
|
113
|
-106
|
88.90
|
|
2025-03-06
|
3
|
14
|
-11
|
93.70
|
|
2025-03-05
|
93
|
2
|
91
|
94.30
|
|
2025-03-04
|
58
|
10
|
48
|
92.90
|
|
2025-03-03
|
1
|
55
|
-54
|
93.00
|
|
2025-02-27
|
149
|
1469
|
-1320
|
95.50
|
|
2025-02-26
|
33
|
0
|
33
|
96.80
|
|
2025-02-25
|
44
|
2
|
42
|
97.80
|
|
2025-02-24
|
56
|
4
|
52
|
99.30
|
|
2025-02-21
|
65
|
2
|
63
|
98.80
|
|
2025-02-19
|
39
|
1
|
38
|
97.90
|
|
2025-02-18
|
21
|
92
|
-71
|
98.50
|
|
2025-02-17
|
17
|
10
|
7
|
99.00
|
|
2025-02-14
|
6
|
0
|
6
|
97.90
|
|
2025-02-11
|
0
|
8
|
-8
|
97.00
|
|
2025-02-10
|
0
|
35
|
-35
|
97.30
|
|
2025-02-06
|
9
|
0
|
9
|
102.50
|
|
2025-02-04
|
0
|
32
|
-32
|
99.90
|
|
2025-02-03
|
8
|
38
|
-30
|
100.50
|
|
2025-01-22
|
3
|
22
|
-19
|
102.00
|
|
2025-01-21
|
46
|
3
|
43
|
102.00
|
|
2025-01-20
|
7
|
10
|
-3
|
101.50
|
|
2025-01-16
|
5
|
13
|
-8
|
100.50
|
|
2025-01-15
|
4
|
68
|
-64
|
99.80
|
|
2025-01-14
|
6
|
13
|
-7
|
99.80
|
|
2025-01-13
|
0
|
24
|
-24
|
99.50
|
|
2025-01-09
|
0
|
60
|
-60
|
103.50
|
|
2025-01-08
|
0
|
18
|
-18
|
103.00
|
|
2025-01-07
|
1
|
60
|
-59
|
103.50
|
|
2025-01-06
|
46
|
0
|
46
|
113.00
|
|
2025-01-03
|
25
|
8
|
17
|
107.50
|
|
2025-01-02
|
0
|
7
|
-7
|
107.00
|
|
2024-12-31
|
2
|
21
|
-19
|
106.50
|
|
2024-12-30
|
3
|
15
|
-12
|
106.00
|
|
2024-12-26
|
23
|
0
|
23
|
110.00
|
|
2024-12-20
|
8
|
18
|
-10
|
101.00
|
|
2024-12-19
|
3
|
9
|
-6
|
101.00
|
|
2024-12-18
|
1
|
105
|
-104
|
103.00
|
|
2024-12-17
|
0
|
15
|
-15
|
102.50
|
|
2024-12-16
|
6
|
27
|
-21
|
102.50
|
|
2024-12-12
|
21
|
9
|
12
|
105.50
|
|
2024-12-09
|
30
|
9
|
21
|
106.50
|
|
2024-12-04
|
22
|
7
|
15
|
103.00
|
|
2024-12-03
|
4
|
26
|
-22
|
100.00
|
|
2024-12-02
|
1
|
9
|
-8
|
99.90
|
|
2024-11-29
|
10
|
6
|
4
|
100.00
|
|
2024-11-28
|
4
|
63
|
-59
|
99.70
|
|
2024-11-26
|
34
|
6
|
28
|
110.50
|
|
2024-11-25
|
17
|
47
|
-30
|
110.00
|
|
2024-11-22
|
6
|
51
|
-45
|
106.00
|
|
2024-11-21
|
5
|
0
|
5
|
105.50
|
|
2024-11-20
|
0
|
47
|
-47
|
105.00
|
|
2024-11-19
|
5
|
10
|
-5
|
107.00
|
|
2024-11-18
|
9
|
4
|
5
|
104.00
|
|
2024-11-15
|
8
|
0
|
8
|
103.00
|
|
2024-11-14
|
28
|
0
|
28
|
104.00
|
|
2024-11-12
|
56
|
33
|
23
|
107.00
|
|
2024-11-08
|
46
|
0
|
46
|
105.50
|
|
2024-11-07
|
42
|
3
|
39
|
102.50
|
|
2024-11-06
|
47
|
1
|
46
|
99.50
|
|
2024-11-05
|
9
|
0
|
9
|
97.40
|
|
2024-11-01
|
43
|
3
|
40
|
98.80
|
|
2024-10-29
|
12
|
5
|
7
|
97.00
|
|
2024-10-28
|
12
|
2
|
10
|
96.90
|
|
2024-10-25
|
2
|
8
|
-6
|
97.10
|
|
2024-10-24
|
6
|
10
|
-4
|
96.70
|
|
2024-10-23
|
15
|
8
|
7
|
97.00
|
|
2024-10-22
|
5
|
11
|
-6
|
96.00
|
|
2024-10-21
|
0
|
14
|
-14
|
96.50
|
|
2024-10-18
|
18
|
9
|
9
|
97.00
|
|
2024-10-17
|
43
|
10
|
33
|
97.90
|
|
2024-10-16
|
0
|
66
|
-66
|
95.80
|
|
2024-10-11
|
1
|
12
|
-11
|
100.00
|
|
2024-10-09
|
0
|
20
|
-20
|
102.00
|
|
2024-10-08
|
4
|
26
|
-22
|
107.00
|
|
2024-10-07
|
1
|
22
|
-21
|
104.00
|
|
2024-10-04
|
0
|
40
|
-40
|
103.50
|
|
2024-10-01
|
0
|
23
|
-23
|
104.00
|
|
2024-09-30
|
24
|
0
|
24
|
99.50
|
|
2024-09-27
|
17
|
0
|
17
|
98.60
|
|
2024-09-26
|
7
|
1
|
6
|
97.80
|
|
2024-09-25
|
39
|
3
|
36
|
98.30
|
|
2024-09-24
|
10
|
0
|
10
|
97.90
|
|
2024-09-23
|
10
|
0
|
10
|
98.00
|
|
2024-09-20
|
9
|
0
|
9
|
97.90
|
|
2024-09-19
|
8
|
1
|
7
|
100.00
|
|
2024-09-18
|
13
|
3
|
10
|
99.30
|
|
2024-09-13
|
10
|
0
|
10
|
97.70
|
|
2024-09-12
|
20
|
0
|
20
|
97.40
|
|
2024-09-11
|
8
|
0
|
8
|
96.00
|
|
2024-09-10
|
2
|
8
|
-6
|
95.60
|
|
2024-09-06
|
9
|
6
|
3
|
98.10
|
|
2024-09-05
|
9
|
3
|
6
|
98.30
|
|
2024-09-04
|
1
|
17
|
-16
|
97.40
|
|
2024-09-03
|
4
|
1
|
3
|
101.50
|
|
2024-08-30
|
1
|
11
|
-10
|
100.50
|
|
2024-08-29
|
1
|
3
|
-2
|
100.50
|
|
2024-08-28
|
0
|
10
|
-10
|
100.50
|
|
2024-08-27
|
27
|
0
|
27
|
100.50
|
|
2024-08-26
|
0
|
11
|
-11
|
100.50
|
|
2024-08-23
|
19
|
4
|
15
|
102.50
|
|
2024-08-22
|
18
|
12
|
6
|
101.50
|
|
2024-08-21
|
3
|
19
|
-16
|
102.00
|
|
2024-08-19
|
16
|
3
|
13
|
104.00
|
|
2024-08-16
|
0
|
2
|
-2
|
104.50
|
|
2024-08-15
|
0
|
3
|
-3
|
104.50
|
|
2024-08-14
|
0
|
6
|
-6
|
105.00
|
|
2024-08-13
|
2
|
36
|
-34
|
105.50
|
|
2024-08-12
|
10
|
6
|
4
|
107.00
|
|
2024-08-08
|
0
|
6
|
-6
|
105.50
|
|
2024-08-07
|
0
|
10
|
-10
|
107.00
|
|
2024-08-06
|
0
|
17
|
-17
|
103.50
|
|
2024-08-05
|
8
|
17
|
-9
|
104.00
|
|
2024-08-02
|
0
|
4
|
-4
|
115.50
|
|
2024-08-01
|
0
|
12
|
-12
|
118.50
|
|
2024-07-31
|
5
|
11
|
-6
|
113.50
|
|
2024-07-30
|
2
|
18
|
-16
|
113.50
|
|
2024-07-29
|
0
|
29
|
-29
|
113.50
|
|
2024-07-26
|
21
|
13
|
8
|
113.50
|
|
2024-07-23
|
0
|
2
|
-2
|
113.00
|
| 合計 | 8994 | 10599 | -1605 | |
