| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
166
|
326
|
-160
|
33.75
|
|
2026-07-21
|
145
|
299
|
-154
|
31.90
|
|
2026-07-20
|
438
|
397
|
41
|
32.35
|
|
2026-07-17
|
722
|
85
|
637
|
32.15
|
|
2026-07-16
|
262
|
229
|
33
|
34.40
|
|
2026-07-15
|
256
|
621
|
-365
|
35.05
|
|
2026-07-14
|
678
|
741
|
-63
|
36.95
|
|
2026-07-13
|
0
|
222
|
-222
|
39.60
|
|
2026-07-09
|
153
|
191
|
-38
|
36.00
|
|
2026-07-08
|
40
|
136
|
-96
|
35.15
|
|
2026-07-06
|
171
|
100
|
71
|
42.65
|
|
2026-07-03
|
227
|
99
|
128
|
38.80
|
|
2026-07-01
|
187
|
148
|
39
|
38.00
|
|
2026-06-29
|
155
|
71
|
84
|
36.15
|
|
2026-06-26
|
595
|
40
|
555
|
35.10
|
|
2026-06-24
|
228
|
54
|
174
|
38.90
|
|
2026-06-22
|
221
|
611
|
-390
|
37.00
|
|
2026-06-17
|
617
|
990
|
-373
|
30.60
|
|
2026-06-11
|
221
|
140
|
81
|
22.85
|
|
2026-06-10
|
399
|
54
|
345
|
22.65
|
|
2026-06-09
|
197
|
155
|
42
|
23.00
|
|
2026-06-08
|
126
|
88
|
38
|
22.60
|
|
2026-06-05
|
357
|
70
|
287
|
22.50
|
|
2026-06-04
|
24
|
181
|
-157
|
22.55
|
|
2026-06-02
|
428
|
190
|
238
|
23.40
|
|
2026-06-01
|
140
|
298
|
-158
|
23.05
|
|
2026-05-29
|
42
|
206
|
-164
|
23.80
|
|
2026-05-28
|
115
|
261
|
-146
|
23.20
|
|
2026-05-27
|
17
|
207
|
-190
|
22.85
|
|
2026-05-26
|
224
|
411
|
-187
|
20.80
|
|
2026-05-22
|
392
|
11
|
381
|
18.80
|
|
2026-05-21
|
258
|
59
|
199
|
17.70
|
|
2026-05-20
|
83
|
56
|
27
|
16.60
|
|
2026-05-19
|
60
|
70
|
-10
|
16.40
|
|
2026-05-18
|
228
|
1
|
227
|
16.60
|
|
2026-05-15
|
144
|
48
|
96
|
16.40
|
|
2026-05-13
|
138
|
179
|
-41
|
16.80
|
|
2026-05-12
|
216
|
49
|
167
|
17.50
|
|
2026-05-11
|
493
|
216
|
277
|
17.55
|
|
2026-05-08
|
124
|
26
|
98
|
17.80
|
|
2026-05-07
|
62
|
33
|
29
|
16.20
|
|
2026-05-06
|
29
|
76
|
-47
|
16.85
|
|
2026-05-05
|
131
|
37
|
94
|
16.75
|
|
2026-05-04
|
124
|
4
|
120
|
16.20
|
|
2026-04-30
|
119
|
16
|
103
|
15.70
|
|
2026-04-29
|
18
|
69
|
-51
|
16.25
|
|
2026-04-28
|
34
|
44
|
-10
|
16.35
|
|
2026-04-27
|
223
|
27
|
196
|
15.90
|
|
2026-04-24
|
159
|
25
|
134
|
15.75
|
|
2026-04-22
|
7
|
40
|
-33
|
17.90
|
|
2026-04-20
|
106
|
56
|
50
|
17.15
|
|
2026-04-17
|
34
|
94
|
-60
|
17.70
|
|
2026-04-16
|
60
|
179
|
-119
|
17.75
|
|
2026-04-15
|
178
|
25
|
153
|
17.60
|
|
2026-04-13
|
135
|
53
|
82
|
19.80
|
|
2026-04-07
|
25
|
251
|
-226
|
16.10
|
|
2026-04-02
|
14
|
224
|
-210
|
16.20
|
|
2026-04-01
|
67
|
104
|
-37
|
15.90
|
|
2026-03-31
|
300
|
166
|
134
|
15.85
|
|
2026-03-30
|
13
|
157
|
-144
|
16.85
|
|
2026-03-27
|
102
|
181
|
-79
|
17.30
|
|
2026-03-25
|
10
|
26
|
-16
|
14.70
|
|
2026-03-23
|
39
|
0
|
39
|
14.00
|
|
2026-03-20
|
27
|
0
|
27
|
14.85
|
|
2026-03-19
|
28
|
8
|
20
|
14.80
|
|
2026-03-18
|
74
|
0
|
74
|
15.05
|
|
2026-03-17
|
48
|
15
|
33
|
14.80
|
|
2026-03-16
|
93
|
13
|
80
|
14.85
|
|
2026-03-13
|
36
|
113
|
-77
|
14.40
|
|
2026-03-12
|
1
|
32
|
-31
|
14.50
|
|
2026-03-11
|
5
|
87
|
-82
|
14.60
|
|
2026-03-06
|
3
|
0
|
3
|
12.75
|
|
2026-03-05
|
10
|
7
|
3
|
12.65
|
|
2026-03-03
|
15
|
6
|
9
|
13.25
|
|
2026-03-02
|
25
|
0
|
25
|
13.45
|
|
2026-02-26
|
15
|
0
|
15
|
13.65
|
|
2026-02-25
|
12
|
4
|
8
|
13.30
|
|
2026-02-23
|
23
|
0
|
23
|
13.20
|
|
2026-02-09
|
25
|
7
|
18
|
12.55
|
|
2026-02-06
|
18
|
4
|
14
|
12.65
|
|
2026-02-05
|
6
|
18
|
-12
|
13.15
|
|
2026-02-04
|
13
|
101
|
-88
|
13.60
|
|
2026-02-02
|
90
|
1
|
89
|
13.05
|
|
2026-01-30
|
45
|
8
|
37
|
13.50
|
|
2026-01-28
|
33
|
110
|
-77
|
13.90
|
|
2026-01-27
|
35
|
1
|
34
|
13.75
|
|
2026-01-26
|
32
|
10
|
22
|
14.20
|
|
2026-01-23
|
139
|
46
|
93
|
14.20
|
|
2026-01-21
|
36
|
23
|
13
|
14.60
|
|
2026-01-20
|
31
|
5
|
26
|
14.70
|
|
2026-01-16
|
76
|
11
|
65
|
14.85
|
|
2026-01-13
|
309
|
1
|
308
|
13.60
|
|
2026-01-09
|
22
|
4
|
18
|
11.30
|
|
2026-01-08
|
30
|
0
|
30
|
11.50
|
|
2026-01-02
|
11
|
0
|
11
|
10.95
|
|
2025-12-31
|
16
|
0
|
16
|
11.00
|
|
2025-12-30
|
4
|
0
|
4
|
10.90
|
|
2025-12-26
|
8
|
0
|
8
|
11.05
|
|
2025-12-24
|
32
|
0
|
32
|
11.00
|
|
2025-12-23
|
5
|
0
|
5
|
11.15
|
|
2025-12-22
|
6
|
0
|
6
|
11.00
|
|
2025-12-19
|
9
|
0
|
9
|
10.95
|
|
2025-12-17
|
0
|
26
|
-26
|
10.90
|
|
2025-12-16
|
9
|
21
|
-12
|
11.10
|
|
2025-12-09
|
4
|
0
|
4
|
10.55
|
|
2025-12-05
|
4
|
21
|
-17
|
10.40
|
|
2025-12-01
|
0
|
2
|
-2
|
10.60
|
|
2025-11-28
|
0
|
4
|
-4
|
10.70
|
|
2025-11-27
|
4
|
1
|
3
|
10.65
|
|
2025-11-26
|
7
|
0
|
7
|
10.75
|
|
2025-11-25
|
10
|
0
|
10
|
10.45
|
|
2025-11-24
|
4
|
3
|
1
|
10.25
|
|
2025-11-20
|
7
|
4
|
3
|
10.35
|
|
2025-11-18
|
0
|
9
|
-9
|
10.45
|
|
2025-11-03
|
4
|
0
|
4
|
10.60
|
|
2025-10-30
|
11
|
0
|
11
|
10.95
|
|
2025-10-29
|
12
|
0
|
12
|
11.15
|
|
2025-10-15
|
0
|
3
|
-3
|
11.05
|
|
2025-10-08
|
0
|
3
|
-3
|
11.25
|
|
2025-09-15
|
0
|
4
|
-4
|
11.10
|
|
2025-09-11
|
0
|
19
|
-19
|
11.05
|
|
2025-09-09
|
0
|
7
|
-7
|
11.80
|
|
2025-08-20
|
0
|
17
|
-17
|
11.35
|
|
2025-08-19
|
0
|
12
|
-12
|
11.55
|
|
2025-08-18
|
0
|
16
|
-16
|
11.40
|
|
2025-08-11
|
0
|
11
|
-11
|
10.65
|
|
2025-07-31
|
6
|
1
|
5
|
10.50
|
|
2025-07-30
|
8
|
0
|
8
|
10.75
|
|
2025-07-29
|
0
|
4
|
-4
|
10.75
|
|
2025-07-25
|
68
|
0
|
68
|
10.85
|
|
2025-07-24
|
0
|
2
|
-2
|
10.70
|
|
2025-07-23
|
2
|
7
|
-5
|
10.65
|
|
2025-07-22
|
0
|
15
|
-15
|
10.30
|
|
2025-07-21
|
0
|
6
|
-6
|
10.65
|
|
2025-07-18
|
0
|
8
|
-8
|
10.50
|
|
2025-07-16
|
0
|
5
|
-5
|
10.35
|
|
2025-07-14
|
0
|
5
|
-5
|
10.15
|
|
2025-07-07
|
3
|
0
|
3
|
10.20
|
|
2025-07-01
|
2
|
0
|
2
|
10.45
|
|
2025-06-30
|
0
|
2
|
-2
|
10.25
|
|
2025-06-26
|
4
|
12
|
-8
|
10.45
|
|
2025-06-24
|
1
|
6
|
-5
|
10.35
|
|
2025-06-23
|
3
|
8
|
-5
|
10.00
|
|
2025-06-20
|
0
|
7
|
-7
|
10.30
|
|
2025-06-19
|
0
|
7
|
-7
|
10.35
|
|
2025-06-18
|
0
|
7
|
-7
|
10.70
|
|
2025-06-17
|
0
|
12
|
-12
|
10.50
|
|
2025-06-12
|
0
|
4
|
-4
|
10.80
|
|
2025-06-11
|
16
|
4
|
12
|
10.95
|
|
2025-06-10
|
22
|
0
|
22
|
10.95
|
|
2025-06-05
|
0
|
46
|
-46
|
11.20
|
|
2025-06-04
|
5
|
35
|
-30
|
11.70
|
|
2025-06-03
|
4
|
29
|
-25
|
11.45
|
|
2025-05-28
|
5
|
0
|
5
|
10.30
|
|
2025-05-27
|
26
|
0
|
26
|
10.25
|
|
2025-05-26
|
4
|
59
|
-55
|
10.20
|
|
2025-05-23
|
4
|
45
|
-41
|
10.55
|
|
2025-05-22
|
1
|
35
|
-34
|
10.50
|
|
2025-05-20
|
10
|
0
|
10
|
10.90
|
|
2025-05-19
|
10
|
0
|
10
|
10.85
|
|
2025-05-16
|
12
|
4
|
8
|
10.95
|
|
2025-05-15
|
15
|
3
|
12
|
10.95
|
|
2025-05-14
|
22
|
2
|
20
|
11.00
|
|
2025-05-13
|
31
|
4
|
27
|
10.90
|
|
2025-05-12
|
11
|
0
|
11
|
11.00
|
|
2025-05-09
|
4
|
0
|
4
|
10.75
|
|
2025-05-07
|
5
|
1
|
4
|
10.75
|
|
2025-05-06
|
8
|
0
|
8
|
10.70
|
|
2025-05-05
|
20
|
0
|
20
|
10.60
|
|
2025-05-02
|
31
|
0
|
31
|
10.95
|
|
2025-04-30
|
26
|
0
|
26
|
10.60
|
|
2025-04-28
|
2
|
0
|
2
|
10.90
|
|
2025-04-25
|
7
|
0
|
7
|
10.75
|
|
2025-04-24
|
5
|
1
|
4
|
10.70
|
|
2025-04-23
|
5
|
0
|
5
|
10.80
|
|
2025-04-22
|
5
|
0
|
5
|
10.35
|
|
2025-04-21
|
24
|
0
|
24
|
10.40
|
|
2025-04-18
|
5
|
0
|
5
|
10.85
|
|
2025-04-17
|
4
|
0
|
4
|
10.70
|
|
2025-04-16
|
5
|
1
|
4
|
10.80
|
|
2025-04-15
|
4
|
14
|
-10
|
11.10
|
|
2025-04-14
|
10
|
1
|
9
|
10.60
|
|
2025-04-11
|
11
|
0
|
11
|
10.30
|
|
2025-04-10
|
2
|
0
|
2
|
9.95
|
|
2025-04-08
|
38
|
0
|
38
|
10.05
|
|
2025-04-07
|
5
|
0
|
5
|
11.15
|
|
2025-04-02
|
26
|
1
|
25
|
12.35
|
|
2025-04-01
|
6
|
33
|
-27
|
12.10
|
|
2025-03-31
|
1
|
60
|
-59
|
12.00
|
|
2025-03-28
|
1
|
47
|
-46
|
13.15
|
|
2025-03-27
|
5
|
0
|
5
|
13.85
|
|
2025-03-25
|
2
|
21
|
-19
|
13.75
|
|
2025-03-24
|
2
|
0
|
2
|
13.75
|
|
2025-03-20
|
5
|
10
|
-5
|
13.95
|
|
2025-03-19
|
2
|
18
|
-16
|
13.65
|
|
2025-03-18
|
17
|
5
|
12
|
13.85
|
|
2025-03-17
|
5
|
0
|
5
|
13.80
|
|
2025-03-14
|
10
|
21
|
-11
|
13.80
|
|
2025-03-13
|
48
|
0
|
48
|
13.75
|
|
2025-03-12
|
1
|
241
|
-240
|
13.80
|
|
2025-03-11
|
8
|
29
|
-21
|
14.00
|
|
2025-03-10
|
0
|
13
|
-13
|
14.15
|
|
2025-03-06
|
37
|
0
|
37
|
14.00
|
|
2025-03-03
|
10
|
2
|
8
|
14.10
|
|
2025-02-21
|
231
|
0
|
231
|
15.10
|
|
2025-02-19
|
20
|
1
|
19
|
14.80
|
|
2025-02-14
|
0
|
23
|
-23
|
15.20
|
|
2025-02-11
|
22
|
3
|
19
|
13.75
|
|
2025-02-10
|
1
|
4
|
-3
|
13.65
|
|
2025-02-06
|
0
|
3
|
-3
|
14.05
|
|
2025-02-05
|
7
|
25
|
-18
|
13.85
|
|
2025-02-03
|
23
|
0
|
23
|
13.15
|
|
2025-01-20
|
10
|
0
|
10
|
13.20
|
|
2025-01-16
|
7
|
0
|
7
|
13.15
|
|
2025-01-15
|
4
|
0
|
4
|
12.95
|
|
2025-01-14
|
9
|
0
|
9
|
12.90
|
|
2025-01-13
|
3
|
13
|
-10
|
12.80
|
|
2025-01-08
|
11
|
2
|
9
|
13.70
|
|
2025-01-07
|
5
|
0
|
5
|
13.70
|
|
2024-12-31
|
3
|
0
|
3
|
14.85
|
|
2024-12-30
|
20
|
4
|
16
|
14.90
|
|
2024-12-20
|
0
|
3
|
-3
|
14.40
|
|
2024-12-19
|
0
|
5
|
-5
|
14.55
|
|
2024-12-18
|
11
|
5
|
6
|
14.75
|
|
2024-12-17
|
1
|
5
|
-4
|
14.60
|
|
2024-12-16
|
10
|
5
|
5
|
14.60
|
|
2024-12-12
|
0
|
7
|
-7
|
15.35
|
|
2024-12-09
|
7
|
1
|
6
|
16.05
|
|
2024-12-06
|
8
|
0
|
8
|
16.60
|
|
2024-12-04
|
6
|
11
|
-5
|
16.90
|
|
2024-12-03
|
0
|
5
|
-5
|
16.60
|
|
2024-11-29
|
6
|
1
|
5
|
16.75
|
|
2024-11-27
|
0
|
1
|
-1
|
17.05
|
|
2024-11-26
|
18
|
2
|
16
|
17.80
|
|
2024-11-20
|
0
|
6
|
-6
|
16.75
|
|
2024-11-15
|
5
|
0
|
5
|
17.30
|
|
2024-11-14
|
6
|
0
|
6
|
17.00
|
|
2024-11-13
|
7
|
14
|
-7
|
17.20
|
|
2024-11-11
|
2
|
0
|
2
|
17.95
|
|
2024-11-08
|
0
|
6
|
-6
|
18.05
|
|
2024-11-07
|
8
|
0
|
8
|
18.65
|
|
2024-11-06
|
5
|
0
|
5
|
18.00
|
|
2024-11-04
|
4
|
1
|
3
|
18.15
|
|
2024-11-01
|
9
|
1
|
8
|
18.40
|
|
2024-10-28
|
0
|
104
|
-104
|
18.75
|
|
2024-10-25
|
0
|
92
|
-92
|
19.00
|
|
2024-10-24
|
0
|
23
|
-23
|
19.25
|
|
2024-10-23
|
7
|
0
|
7
|
19.15
|
|
2024-10-22
|
0
|
2
|
-2
|
19.20
|
|
2024-10-21
|
0
|
15
|
-15
|
19.25
|
|
2024-10-18
|
5
|
19
|
-14
|
19.40
|
|
2024-10-14
|
0
|
3
|
-3
|
19.40
|
|
2024-10-09
|
0
|
2
|
-2
|
19.90
|
|
2024-10-08
|
13
|
0
|
13
|
20.30
|
|
2024-10-07
|
7
|
0
|
7
|
20.70
|
|
2024-10-04
|
1
|
0
|
1
|
20.70
|
|
2024-10-01
|
3
|
0
|
3
|
20.55
|
|
2024-09-30
|
8
|
0
|
8
|
20.70
|
|
2024-09-27
|
13
|
0
|
13
|
20.85
|
|
2024-09-26
|
17
|
0
|
17
|
20.40
|
|
2024-09-25
|
17
|
0
|
17
|
20.55
|
|
2024-09-20
|
11
|
0
|
11
|
20.25
|
|
2024-09-18
|
15
|
3
|
12
|
20.25
|
|
2024-09-13
|
9
|
0
|
9
|
20.15
|
|
2024-09-12
|
8
|
1
|
7
|
20.15
|
|
2024-09-11
|
0
|
4
|
-4
|
19.95
|
|
2024-09-10
|
0
|
9
|
-9
|
19.75
|
|
2024-09-09
|
30
|
0
|
30
|
19.45
|
|
2024-09-06
|
0
|
3
|
-3
|
19.20
|
|
2024-09-05
|
39
|
9
|
30
|
19.20
|
|
2024-09-04
|
5
|
43
|
-38
|
19.20
|
|
2024-09-03
|
0
|
61
|
-61
|
20.85
|
|
2024-09-02
|
1
|
11
|
-10
|
21.25
|
|
2024-08-30
|
1
|
29
|
-28
|
21.55
|
|
2024-08-29
|
2
|
4
|
-2
|
21.55
|
|
2024-08-26
|
0
|
4
|
-4
|
21.55
|
|
2024-08-23
|
1
|
25
|
-24
|
21.45
|
|
2024-08-22
|
5
|
8
|
-3
|
21.45
|
|
2024-08-21
|
16
|
0
|
16
|
21.50
|
|
2024-08-19
|
18
|
1
|
17
|
21.85
|
|
2024-08-16
|
16
|
2
|
14
|
21.95
|
|
2024-08-15
|
19
|
5
|
14
|
20.90
|
|
2024-08-14
|
18
|
5
|
13
|
21.05
|
|
2024-08-08
|
15
|
12
|
3
|
21.00
|
|
2024-08-07
|
33
|
3
|
30
|
21.10
|
|
2024-08-06
|
0
|
42
|
-42
|
19.20
|
|
2024-08-05
|
1
|
52
|
-51
|
20.60
|
|
2024-07-30
|
0
|
39
|
-39
|
22.30
|
|
2024-07-29
|
0
|
49
|
-49
|
21.80
|
|
2024-07-23
|
0
|
25
|
-25
|
23.00
|
| 合計 | 14748 | 12810 | 1938 | |
