| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2348
|
331
|
2017
|
135.00
|
|
2026-07-21
|
4446
|
658
|
3788
|
123.00
|
|
2026-07-20
|
2553
|
2799
|
-246
|
117.50
|
|
2026-07-17
|
6845
|
2460
|
4385
|
125.00
|
|
2026-07-16
|
475
|
6353
|
-5878
|
136.50
|
|
2026-07-15
|
5496
|
3797
|
1699
|
148.50
|
|
2026-07-14
|
2837
|
2650
|
187
|
139.50
|
|
2026-07-13
|
1354
|
2261
|
-907
|
138.00
|
|
2026-07-09
|
4480
|
1864
|
2616
|
143.50
|
|
2026-07-08
|
1266
|
1840
|
-574
|
138.50
|
|
2026-07-07
|
853
|
4854
|
-4001
|
139.00
|
|
2026-07-06
|
781
|
4540
|
-3759
|
144.50
|
|
2026-07-03
|
791
|
3712
|
-2921
|
142.50
|
|
2026-07-02
|
1171
|
2898
|
-1727
|
145.50
|
|
2026-07-01
|
1792
|
8395
|
-6603
|
143.50
|
|
2026-06-30
|
2272
|
14536
|
-12264
|
155.50
|
|
2026-06-29
|
53
|
3531
|
-3478
|
158.50
|
|
2026-06-26
|
4550
|
2860
|
1690
|
162.50
|
|
2026-06-25
|
14
|
18352
|
-18338
|
161.50
|
|
2026-06-24
|
671
|
4533
|
-3862
|
172.00
|
|
2026-06-23
|
8475
|
9360
|
-885
|
172.00
|
|
2026-06-22
|
4319
|
3129
|
1190
|
185.50
|
|
2026-06-18
|
8743
|
1371
|
7372
|
169.00
|
|
2026-06-17
|
1062
|
3905
|
-2843
|
161.50
|
|
2026-06-16
|
5741
|
745
|
4996
|
166.50
|
|
2026-06-15
|
3603
|
1391
|
2212
|
159.00
|
|
2026-06-12
|
4786
|
4205
|
581
|
146.50
|
|
2026-06-11
|
3353
|
573
|
2780
|
140.00
|
|
2026-06-10
|
684
|
1951
|
-1267
|
135.00
|
|
2026-06-09
|
1926
|
1739
|
187
|
145.50
|
|
2026-06-08
|
489
|
1785
|
-1296
|
143.50
|
|
2026-06-04
|
1316
|
6965
|
-5649
|
156.50
|
|
2026-06-03
|
3284
|
6939
|
-3655
|
162.00
|
|
2026-06-02
|
9124
|
1725
|
7399
|
175.50
|
|
2026-06-01
|
6780
|
5649
|
1131
|
167.50
|
|
2026-05-29
|
6671
|
5954
|
717
|
166.50
|
|
2026-05-28
|
32244
|
533
|
31711
|
160.00
|
|
2026-05-27
|
2249
|
13211
|
-10962
|
155.50
|
|
2026-05-26
|
14049
|
2110
|
11939
|
160.50
|
|
2026-05-25
|
5717
|
2567
|
3150
|
152.50
|
|
2026-05-22
|
5644
|
2352
|
3292
|
149.50
|
|
2026-05-21
|
3476
|
10930
|
-7454
|
141.00
|
|
2026-05-20
|
5882
|
1150
|
4732
|
141.00
|
|
2026-05-19
|
337
|
9730
|
-9393
|
144.00
|
|
2026-05-18
|
1465
|
1230
|
235
|
160.00
|
|
2026-05-15
|
3250
|
2756
|
494
|
162.50
|
|
2026-05-14
|
8584
|
6448
|
2136
|
169.00
|
|
2026-05-13
|
6892
|
2248
|
4644
|
168.00
|
|
2026-05-12
|
4462
|
3713
|
749
|
153.00
|
|
2026-05-11
|
3751
|
2999
|
752
|
159.50
|
|
2026-05-08
|
5451
|
4435
|
1016
|
153.00
|
|
2026-05-07
|
6519
|
11473
|
-4954
|
164.50
|
|
2026-05-06
|
7064
|
3630
|
3434
|
172.00
|
|
2026-05-05
|
3330
|
1087
|
2243
|
160.50
|
|
2026-05-04
|
1587
|
7355
|
-5768
|
154.50
|
|
2026-04-30
|
1899
|
8178
|
-6279
|
154.00
|
|
2026-04-29
|
9388
|
2367
|
7021
|
167.00
|
|
2026-04-28
|
4791
|
2177
|
2614
|
159.50
|
|
2026-04-27
|
4280
|
836
|
3444
|
145.00
|
|
2026-04-24
|
6359
|
2086
|
4273
|
132.00
|
|
2026-04-23
|
3354
|
4483
|
-1129
|
126.00
|
|
2026-04-22
|
4042
|
5192
|
-1150
|
134.50
|
|
2026-04-20
|
4414
|
5915
|
-1501
|
120.50
|
|
2026-04-17
|
697
|
7427
|
-6730
|
131.00
|
|
2026-04-16
|
3429
|
4072
|
-643
|
139.00
|
|
2026-04-15
|
2961
|
10468
|
-7507
|
142.00
|
|
2026-04-14
|
9786
|
2242
|
7544
|
155.50
|
|
2026-04-13
|
1189
|
1674
|
-485
|
147.50
|
|
2026-04-10
|
2174
|
9981
|
-7807
|
146.00
|
|
2026-04-08
|
37
|
637
|
-600
|
150.00
|
|
2026-04-02
|
3091
|
1955
|
1136
|
129.00
|
|
2026-04-01
|
1342
|
300
|
1042
|
127.00
|
|
2026-03-30
|
3085
|
2134
|
951
|
128.00
|
|
2026-03-27
|
3585
|
1194
|
2391
|
125.00
|
|
2026-03-25
|
3018
|
4440
|
-1422
|
142.00
|
|
2026-03-24
|
1102
|
2036
|
-934
|
136.50
|
|
2026-03-23
|
2047
|
4549
|
-2502
|
148.50
|
|
2026-03-20
|
4266
|
2958
|
1308
|
160.00
|
|
2026-03-19
|
6055
|
2006
|
4049
|
157.00
|
|
2026-03-18
|
12905
|
5262
|
7643
|
143.50
|
|
2026-03-13
|
6033
|
1682
|
4351
|
108.50
|
|
2026-03-12
|
3696
|
6610
|
-2914
|
99.00
|
|
2026-03-11
|
5251
|
1263
|
3988
|
99.70
|
|
2026-03-10
|
7358
|
14500
|
-7142
|
90.70
|
|
2026-03-09
|
64
|
358
|
-294
|
92.30
|
|
2026-03-06
|
1569
|
6136
|
-4567
|
102.50
|
|
2026-03-04
|
12220
|
5392
|
6828
|
98.00
|
|
2026-03-03
|
183
|
12675
|
-12492
|
104.50
|
|
2026-03-02
|
10164
|
4759
|
5405
|
116.00
|
|
2026-02-26
|
5697
|
5262
|
435
|
110.00
|
|
2026-02-25
|
1330
|
16430
|
-15100
|
108.00
|
|
2026-02-24
|
1272
|
1942
|
-670
|
113.50
|
|
2026-02-23
|
214
|
13119
|
-12905
|
103.50
|
|
2026-02-11
|
7991
|
1139
|
6852
|
98.50
|
|
2026-02-06
|
5866
|
7063
|
-1197
|
80.80
|
|
2026-02-05
|
4105
|
5613
|
-1508
|
87.90
|
|
2026-02-04
|
10699
|
3915
|
6784
|
89.70
|
|
2026-02-03
|
12350
|
10116
|
2234
|
84.50
|
|
2026-02-02
|
9785
|
5395
|
4390
|
84.80
|
|
2026-01-30
|
9549
|
13707
|
-4158
|
92.80
|
|
2026-01-29
|
31063
|
989
|
30074
|
92.10
|
|
2026-01-28
|
8223
|
1614
|
6609
|
83.80
|
|
2026-01-27
|
2776
|
11275
|
-8499
|
76.20
|
|
2026-01-26
|
1675
|
2550
|
-875
|
76.20
|
|
2026-01-23
|
7872
|
2776
|
5096
|
69.30
|
|
2026-01-22
|
3507
|
2247
|
1260
|
73.40
|
|
2026-01-21
|
5505
|
3291
|
2214
|
73.30
|
|
2026-01-20
|
4077
|
3478
|
599
|
76.80
|
|
2026-01-19
|
1721
|
1195
|
526
|
73.70
|
|
2026-01-16
|
6046
|
3040
|
3006
|
67.00
|
|
2026-01-15
|
3319
|
2800
|
519
|
61.90
|
|
2026-01-14
|
4660
|
1600
|
3060
|
60.10
|
|
2026-01-13
|
1429
|
2692
|
-1263
|
60.90
|
|
2026-01-12
|
2372
|
1853
|
519
|
61.20
|
|
2026-01-09
|
18496
|
3664
|
14832
|
58.30
|
|
2026-01-08
|
2228
|
6092
|
-3864
|
63.30
|
|
2026-01-07
|
2271
|
6820
|
-4549
|
57.60
|
|
2026-01-02
|
2229
|
284
|
1945
|
43.35
|
|
2025-12-31
|
8450
|
1144
|
7306
|
39.45
|
|
2025-12-30
|
3971
|
321
|
3650
|
38.75
|
|
2025-12-29
|
240
|
6910
|
-6670
|
38.15
|
|
2025-12-26
|
1510
|
3094
|
-1584
|
39.20
|
|
2025-12-24
|
2087
|
2605
|
-518
|
38.95
|
|
2025-12-23
|
338
|
2495
|
-2157
|
38.50
|
|
2025-12-22
|
5975
|
547
|
5428
|
38.95
|
|
2025-12-19
|
657
|
3893
|
-3236
|
37.15
|
|
2025-12-18
|
3432
|
781
|
2651
|
37.95
|
|
2025-12-17
|
2240
|
3792
|
-1552
|
37.65
|
|
2025-12-16
|
427
|
4531
|
-4104
|
37.15
|
|
2025-12-15
|
1057
|
1771
|
-714
|
37.95
|
|
2025-12-12
|
2656
|
1883
|
773
|
38.10
|
|
2025-12-11
|
854
|
1614
|
-760
|
36.40
|
|
2025-12-10
|
1862
|
3023
|
-1161
|
37.00
|
|
2025-12-09
|
11219
|
1324
|
9895
|
38.75
|
|
2025-12-08
|
1531
|
73
|
1458
|
37.25
|
|
2025-12-05
|
3173
|
5587
|
-2414
|
33.90
|
|
2025-12-03
|
551
|
1691
|
-1140
|
32.80
|
|
2025-12-02
|
15
|
12597
|
-12582
|
33.50
|
|
2025-12-01
|
482
|
983
|
-501
|
33.85
|
|
2025-11-28
|
1282
|
6355
|
-5073
|
34.10
|
|
2025-11-27
|
1477
|
3627
|
-2150
|
33.70
|
|
2025-11-26
|
4259
|
805
|
3454
|
32.85
|
|
2025-11-25
|
3102
|
6090
|
-2988
|
34.50
|
|
2025-11-24
|
844
|
2979
|
-2135
|
33.85
|
|
2025-11-21
|
1986
|
1115
|
871
|
34.50
|
|
2025-11-20
|
2274
|
1400
|
874
|
37.55
|
|
2025-11-19
|
835
|
2374
|
-1539
|
36.40
|
|
2025-11-18
|
8274
|
837
|
7437
|
37.65
|
|
2025-11-17
|
2323
|
12630
|
-10307
|
38.75
|
|
2025-11-14
|
4239
|
820
|
3419
|
38.05
|
|
2025-11-12
|
1305
|
4675
|
-3370
|
40.65
|
|
2025-11-11
|
17330
|
4880
|
12450
|
40.20
|
|
2025-11-10
|
3052
|
5207
|
-2155
|
37.90
|
|
2025-11-07
|
7364
|
3533
|
3831
|
35.25
|
|
2025-11-06
|
8515
|
2553
|
5962
|
34.45
|
|
2025-11-05
|
571
|
9752
|
-9181
|
31.35
|
|
2025-11-04
|
4215
|
5046
|
-831
|
29.70
|
|
2025-11-03
|
497
|
5418
|
-4921
|
30.95
|
|
2025-10-31
|
3527
|
13557
|
-10030
|
31.20
|
|
2025-10-30
|
7138
|
11118
|
-3980
|
34.65
|
|
2025-10-29
|
13588
|
8018
|
5570
|
38.50
|
|
2025-10-28
|
22476
|
132
|
22344
|
36.45
|
|
2025-10-27
|
3070
|
662
|
2408
|
33.15
|
|
2025-10-23
|
12426
|
1082
|
11344
|
30.15
|
|
2025-10-22
|
307
|
787
|
-480
|
27.90
|
|
2025-10-21
|
1619
|
6099
|
-4480
|
28.25
|
|
2025-10-17
|
2218
|
63
|
2155
|
26.75
|
|
2025-10-16
|
3722
|
204
|
3518
|
27.00
|
|
2025-10-13
|
2001
|
188
|
1813
|
26.75
|
|
2025-10-09
|
1484
|
761
|
723
|
27.50
|
|
2025-10-08
|
1620
|
717
|
903
|
26.85
|
|
2025-10-07
|
3596
|
717
|
2879
|
27.10
|
|
2025-10-03
|
2333
|
854
|
1479
|
25.30
|
|
2025-10-02
|
743
|
8179
|
-7436
|
25.15
|
|
2025-10-01
|
977
|
524
|
453
|
25.50
|
|
2025-09-30
|
684
|
1521
|
-837
|
25.05
|
|
2025-09-26
|
1129
|
809
|
320
|
24.30
|
|
2025-09-25
|
475
|
688
|
-213
|
25.50
|
|
2025-09-23
|
1358
|
2967
|
-1609
|
26.75
|
|
2025-09-22
|
2509
|
4921
|
-2412
|
26.10
|
|
2025-09-19
|
8097
|
1965
|
6132
|
27.85
|
|
2025-09-18
|
3958
|
273
|
3685
|
27.05
|
|
2025-09-17
|
3434
|
1745
|
1689
|
24.60
|
|
2025-09-16
|
3747
|
1561
|
2186
|
23.60
|
|
2025-09-15
|
2410
|
2754
|
-344
|
22.80
|
|
2025-09-12
|
3589
|
4838
|
-1249
|
22.60
|
|
2025-09-11
|
4152
|
47
|
4105
|
22.30
|
|
2025-09-10
|
319
|
85
|
234
|
20.30
|
|
2025-09-08
|
315
|
1112
|
-797
|
20.70
|
|
2025-09-05
|
1315
|
997
|
318
|
20.45
|
|
2025-09-04
|
894
|
18
|
876
|
19.90
|
|
2025-09-03
|
465
|
17
|
448
|
19.70
|
|
2025-09-02
|
280
|
59
|
221
|
19.75
|
|
2025-09-01
|
510
|
11
|
499
|
19.95
|
|
2025-08-29
|
223
|
34
|
189
|
20.10
|
|
2025-08-28
|
441
|
304
|
137
|
20.10
|
|
2025-08-27
|
1116
|
278
|
838
|
20.40
|
|
2025-08-26
|
1003
|
2
|
1001
|
20.15
|
|
2025-08-25
|
1701
|
4
|
1697
|
20.00
|
|
2025-08-22
|
1185
|
203
|
982
|
19.70
|
|
2025-08-21
|
1871
|
104
|
1767
|
20.10
|
|
2025-08-20
|
12
|
3844
|
-3832
|
19.00
|
|
2025-08-19
|
1087
|
76
|
1011
|
19.55
|
|
2025-08-18
|
560
|
235
|
325
|
19.75
|
|
2025-08-15
|
703
|
138
|
565
|
19.65
|
|
2025-08-14
|
509
|
94
|
415
|
19.50
|
|
2025-08-13
|
70
|
223
|
-153
|
19.35
|
|
2025-08-12
|
96
|
174
|
-78
|
19.25
|
|
2025-08-11
|
1
|
1174
|
-1173
|
19.00
|
|
2025-08-08
|
232
|
1809
|
-1577
|
19.05
|
|
2025-08-07
|
641
|
552
|
89
|
18.30
|
|
2025-08-06
|
128
|
658
|
-530
|
18.30
|
|
2025-08-05
|
164
|
1167
|
-1003
|
18.65
|
|
2025-08-04
|
546
|
359
|
187
|
18.45
|
|
2025-08-01
|
281
|
1524
|
-1243
|
18.85
|
|
2025-07-31
|
53
|
4285
|
-4232
|
18.95
|
|
2025-07-30
|
71
|
282
|
-211
|
19.60
|
|
2025-07-29
|
49
|
1227
|
-1178
|
19.50
|
|
2025-07-28
|
16
|
1946
|
-1930
|
19.90
|
|
2025-07-25
|
48
|
172
|
-124
|
20.10
|
|
2025-07-24
|
78
|
366
|
-288
|
20.20
|
|
2025-07-23
|
769
|
310
|
459
|
20.50
|
|
2025-07-22
|
68
|
224
|
-156
|
19.90
|
|
2025-07-21
|
145
|
196
|
-51
|
20.40
|
|
2025-07-18
|
154
|
331
|
-177
|
20.75
|
|
2025-07-16
|
140
|
1186
|
-1046
|
20.25
|
|
2025-07-15
|
10
|
932
|
-922
|
20.15
|
|
2025-07-14
|
180
|
1100
|
-920
|
20.40
|
|
2025-07-11
|
110
|
323
|
-213
|
20.75
|
|
2025-07-10
|
181
|
227
|
-46
|
20.90
|
|
2025-07-09
|
146
|
238
|
-92
|
21.00
|
|
2025-07-08
|
117
|
635
|
-518
|
20.90
|
|
2025-07-07
|
236
|
158
|
78
|
21.45
|
|
2025-07-04
|
71
|
295
|
-224
|
21.35
|
|
2025-07-03
|
692
|
203
|
489
|
22.25
|
|
2025-07-02
|
1283
|
145
|
1138
|
21.15
|
|
2025-07-01
|
33
|
441
|
-408
|
21.25
|
|
2025-06-30
|
561
|
173
|
388
|
21.25
|
|
2025-06-27
|
197
|
165
|
32
|
21.85
|
|
2025-06-26
|
670
|
167
|
503
|
21.70
|
|
2025-06-25
|
757
|
98
|
659
|
21.70
|
|
2025-06-24
|
556
|
199
|
357
|
22.15
|
|
2025-06-23
|
1580
|
161
|
1419
|
21.35
|
|
2025-06-20
|
659
|
71
|
588
|
21.25
|
|
2025-06-19
|
57
|
358
|
-301
|
22.20
|
|
2025-06-18
|
1999
|
387
|
1612
|
22.80
|
|
2025-06-17
|
347
|
12
|
335
|
22.10
|
|
2025-06-16
|
323
|
185
|
138
|
22.80
|
|
2025-06-13
|
811
|
282
|
529
|
21.60
|
|
2025-06-12
|
993
|
225
|
768
|
22.10
|
|
2025-06-11
|
767
|
45
|
722
|
22.05
|
|
2025-06-10
|
709
|
234
|
475
|
21.80
|
|
2025-06-09
|
1219
|
382
|
837
|
21.85
|
|
2025-06-06
|
1233
|
695
|
538
|
21.85
|
|
2025-06-05
|
941
|
44
|
897
|
22.05
|
|
2025-06-04
|
1244
|
1376
|
-132
|
21.60
|
|
2025-06-03
|
39
|
497
|
-458
|
21.25
|
|
2025-06-02
|
1194
|
497
|
697
|
21.60
|
|
2025-05-29
|
1699
|
3217
|
-1518
|
21.55
|
|
2025-05-28
|
806
|
2504
|
-1698
|
21.70
|
|
2025-05-26
|
712
|
125
|
587
|
21.10
|
|
2025-05-23
|
263
|
638
|
-375
|
21.10
|
|
2025-05-22
|
702
|
190
|
512
|
21.60
|
|
2025-05-21
|
904
|
166
|
738
|
22.00
|
|
2025-05-20
|
635
|
83
|
552
|
21.90
|
|
2025-05-19
|
884
|
196
|
688
|
21.35
|
|
2025-05-16
|
498
|
23
|
475
|
21.40
|
|
2025-05-15
|
788
|
8
|
780
|
21.55
|
|
2025-05-14
|
1062
|
1
|
1061
|
21.40
|
|
2025-05-13
|
1006
|
241
|
765
|
21.20
|
|
2025-05-12
|
1232
|
9
|
1223
|
20.75
|
|
2025-05-09
|
392
|
48
|
344
|
20.25
|
|
2025-05-07
|
432
|
112
|
320
|
20.40
|
|
2025-05-06
|
1295
|
85
|
1210
|
20.55
|
|
2025-05-05
|
736
|
134
|
602
|
19.70
|
|
2025-05-02
|
377
|
305
|
72
|
20.00
|
|
2025-04-30
|
416
|
146
|
270
|
19.85
|
|
2025-04-29
|
1288
|
114
|
1174
|
21.00
|
|
2025-04-28
|
260
|
488
|
-228
|
20.90
|
|
2025-04-25
|
2373
|
392
|
1981
|
21.25
|
|
2025-04-22
|
69
|
504
|
-435
|
19.10
|
|
2025-04-21
|
371
|
46
|
325
|
19.25
|
|
2025-04-18
|
258
|
302
|
-44
|
19.55
|
|
2025-04-17
|
683
|
346
|
337
|
19.15
|
|
2025-04-16
|
1166
|
319
|
847
|
19.20
|
|
2025-04-14
|
905
|
374
|
531
|
19.25
|
|
2025-04-11
|
437
|
2220
|
-1783
|
18.85
|
|
2025-04-10
|
0
|
73
|
-73
|
18.75
|
|
2025-04-08
|
610
|
198
|
412
|
18.10
|
|
2025-04-07
|
152
|
0
|
152
|
19.60
|
|
2025-04-02
|
1279
|
599
|
680
|
21.75
|
|
2025-04-01
|
533
|
1674
|
-1141
|
21.75
|
|
2025-03-31
|
368
|
950
|
-582
|
20.70
|
|
2025-03-28
|
45
|
5420
|
-5375
|
22.85
|
|
2025-03-27
|
5206
|
2044
|
3162
|
23.25
|
|
2025-03-25
|
279
|
1256
|
-977
|
20.65
|
|
2025-03-24
|
1
|
1546
|
-1545
|
20.80
|
|
2025-03-21
|
50
|
759
|
-709
|
21.65
|
|
2025-03-20
|
691
|
117
|
574
|
22.05
|
|
2025-03-19
|
67
|
500
|
-433
|
21.70
|
|
2025-03-18
|
119
|
1325
|
-1206
|
22.35
|
|
2025-03-13
|
68
|
2021
|
-1953
|
21.10
|
|
2025-03-12
|
777
|
679
|
98
|
21.95
|
|
2025-03-11
|
118
|
680
|
-562
|
21.50
|
|
2025-03-10
|
54
|
931
|
-877
|
21.65
|
|
2025-03-07
|
529
|
261
|
268
|
21.50
|
|
2025-03-06
|
48
|
550
|
-502
|
20.85
|
|
2025-03-05
|
115
|
2058
|
-1943
|
21.00
|
|
2025-03-03
|
295
|
883
|
-588
|
21.50
|
|
2025-02-27
|
2253
|
176
|
2077
|
22.00
|
|
2025-02-26
|
205
|
1612
|
-1407
|
22.20
|
|
2025-02-25
|
2702
|
3754
|
-1052
|
22.45
|
|
2025-02-24
|
211
|
1267
|
-1056
|
21.70
|
|
2025-02-21
|
1175
|
104
|
1071
|
22.00
|
|
2025-02-19
|
571
|
4755
|
-4184
|
22.30
|
|
2025-02-18
|
2610
|
1192
|
1418
|
22.15
|
|
2025-02-17
|
1031
|
460
|
571
|
21.00
|
|
2025-02-14
|
1485
|
2655
|
-1170
|
21.10
|
|
2025-02-11
|
40
|
369
|
-329
|
19.30
|
|
2025-02-10
|
33
|
516
|
-483
|
19.40
|
|
2025-02-06
|
189
|
1212
|
-1023
|
19.40
|
|
2025-02-05
|
115
|
642
|
-527
|
18.75
|
|
2025-02-04
|
28
|
2534
|
-2506
|
18.50
|
|
2025-02-03
|
54
|
1416
|
-1362
|
18.80
|
|
2025-01-22
|
105
|
248
|
-143
|
19.20
|
|
2025-01-21
|
13
|
2901
|
-2888
|
19.20
|
|
2025-01-20
|
14
|
806
|
-792
|
19.50
|
|
2025-01-16
|
1013
|
552
|
461
|
18.45
|
|
2025-01-15
|
1296
|
1444
|
-148
|
18.00
|
|
2025-01-14
|
963
|
74
|
889
|
18.25
|
|
2025-01-13
|
296
|
113
|
183
|
17.75
|
|
2025-01-09
|
122
|
422
|
-300
|
18.40
|
|
2025-01-08
|
7
|
419
|
-412
|
19.45
|
|
2025-01-07
|
23
|
155
|
-132
|
20.10
|
|
2025-01-06
|
398
|
22
|
376
|
20.10
|
|
2025-01-03
|
426
|
58
|
368
|
19.65
|
|
2025-01-02
|
683
|
832
|
-149
|
19.55
|
|
2024-12-31
|
121
|
2204
|
-2083
|
19.80
|
|
2024-12-30
|
41
|
1456
|
-1415
|
20.10
|
|
2024-12-26
|
163
|
876
|
-713
|
20.70
|
|
2024-12-25
|
1
|
661
|
-660
|
20.75
|
|
2024-12-24
|
402
|
1208
|
-806
|
20.85
|
|
2024-12-23
|
106
|
140
|
-34
|
20.40
|
|
2024-12-20
|
468
|
249
|
219
|
20.20
|
|
2024-12-19
|
579
|
58
|
521
|
20.85
|
|
2024-12-18
|
340
|
259
|
81
|
20.95
|
|
2024-12-17
|
313
|
115
|
198
|
20.50
|
|
2024-12-16
|
308
|
676
|
-368
|
20.30
|
|
2024-12-12
|
265
|
1908
|
-1643
|
20.75
|
|
2024-12-11
|
144
|
2206
|
-2062
|
21.00
|
|
2024-12-09
|
120
|
743
|
-623
|
22.20
|
|
2024-12-06
|
396
|
2644
|
-2248
|
22.65
|
|
2024-12-05
|
658
|
463
|
195
|
21.50
|
|
2024-12-04
|
311
|
1141
|
-830
|
21.90
|
|
2024-12-03
|
107
|
1672
|
-1565
|
20.45
|
|
2024-12-02
|
251
|
942
|
-691
|
20.20
|
|
2024-11-29
|
1
|
302
|
-301
|
20.95
|
|
2024-11-28
|
313
|
276
|
37
|
21.30
|
|
2024-11-27
|
135
|
841
|
-706
|
21.30
|
|
2024-11-26
|
387
|
232
|
155
|
22.10
|
|
2024-11-25
|
168
|
264
|
-96
|
21.75
|
|
2024-11-22
|
23
|
214
|
-191
|
21.60
|
|
2024-11-21
|
19
|
614
|
-595
|
21.50
|
|
2024-11-20
|
9
|
572
|
-563
|
21.40
|
|
2024-11-19
|
172
|
260
|
-88
|
21.70
|
|
2024-11-18
|
727
|
252
|
475
|
21.85
|
|
2024-11-15
|
659
|
46
|
613
|
21.60
|
|
2024-11-13
|
233
|
384
|
-151
|
22.00
|
|
2024-11-12
|
120
|
203
|
-83
|
22.20
|
|
2024-11-11
|
347
|
221
|
126
|
22.20
|
|
2024-11-08
|
53
|
669
|
-616
|
22.80
|
|
2024-11-07
|
197
|
412
|
-215
|
23.30
|
|
2024-11-06
|
359
|
209
|
150
|
22.30
|
|
2024-11-05
|
2131
|
132
|
1999
|
22.40
|
|
2024-11-04
|
88
|
1737
|
-1649
|
22.20
|
|
2024-11-01
|
3996
|
2418
|
1578
|
22.90
|
|
2024-10-30
|
8
|
4478
|
-4470
|
24.15
|
|
2024-10-29
|
552
|
372
|
180
|
25.55
|
|
2024-10-28
|
673
|
320
|
353
|
25.40
|
|
2024-10-25
|
139
|
268
|
-129
|
25.45
|
|
2024-10-24
|
82
|
253
|
-171
|
25.55
|
|
2024-10-23
|
170
|
207
|
-37
|
25.80
|
|
2024-10-22
|
326
|
230
|
96
|
26.25
|
|
2024-10-21
|
412
|
105
|
307
|
26.40
|
|
2024-10-18
|
163
|
438
|
-275
|
26.00
|
|
2024-10-17
|
134
|
583
|
-449
|
26.25
|
|
2024-10-16
|
2472
|
770
|
1702
|
25.75
|
|
2024-10-14
|
49
|
381
|
-332
|
25.60
|
|
2024-10-11
|
12
|
417
|
-405
|
25.80
|
|
2024-10-09
|
273
|
132
|
141
|
25.80
|
|
2024-10-08
|
313
|
265
|
48
|
26.05
|
|
2024-10-07
|
493
|
1010
|
-517
|
26.40
|
|
2024-10-04
|
165
|
198
|
-33
|
26.35
|
|
2024-10-01
|
603
|
49
|
554
|
26.60
|
|
2024-09-30
|
528
|
277
|
251
|
26.80
|
|
2024-09-27
|
1873
|
2
|
1871
|
27.35
|
|
2024-09-26
|
789
|
160
|
629
|
26.80
|
|
2024-09-25
|
144
|
39
|
105
|
26.45
|
|
2024-09-24
|
21
|
326
|
-305
|
26.15
|
|
2024-09-23
|
61
|
123
|
-62
|
26.25
|
|
2024-09-20
|
248
|
821
|
-573
|
25.80
|
|
2024-09-19
|
18
|
835
|
-817
|
26.00
|
|
2024-09-13
|
1298
|
93
|
1205
|
26.20
|
|
2024-09-12
|
0
|
1277
|
-1277
|
25.60
|
|
2024-09-11
|
1651
|
61
|
1590
|
25.35
|
|
2024-09-10
|
7
|
4006
|
-3999
|
24.55
|
|
2024-09-09
|
313
|
414
|
-101
|
25.70
|
|
2024-09-06
|
29
|
2549
|
-2520
|
25.55
|
|
2024-09-05
|
402
|
3543
|
-3141
|
25.65
|
|
2024-09-04
|
687
|
4042
|
-3355
|
26.15
|
|
2024-09-02
|
566
|
1736
|
-1170
|
27.65
|
|
2024-08-30
|
216
|
88
|
128
|
27.70
|
|
2024-08-29
|
24
|
319
|
-295
|
27.65
|
|
2024-08-28
|
251
|
632
|
-381
|
27.40
|
|
2024-08-27
|
159
|
105
|
54
|
27.70
|
|
2024-08-26
|
1497
|
2273
|
-776
|
27.80
|
|
2024-08-22
|
533
|
4
|
529
|
27.75
|
|
2024-08-21
|
7
|
348
|
-341
|
27.55
|
|
2024-08-19
|
448
|
2666
|
-2218
|
27.55
|
|
2024-08-16
|
598
|
2123
|
-1525
|
27.80
|
|
2024-08-15
|
383
|
1349
|
-966
|
27.80
|
|
2024-08-14
|
1031
|
141
|
890
|
28.05
|
|
2024-08-12
|
384
|
469
|
-85
|
27.60
|
|
2024-08-09
|
514
|
1349
|
-835
|
27.35
|
|
2024-08-08
|
372
|
967
|
-595
|
27.00
|
|
2024-08-07
|
2050
|
913
|
1137
|
26.90
|
|
2024-08-06
|
4103
|
1842
|
2261
|
26.50
|
|
2024-08-05
|
6774
|
2015
|
4759
|
27.50
|
|
2024-08-02
|
1089
|
1597
|
-508
|
28.15
|
|
2024-08-01
|
24826
|
482
|
24344
|
29.75
|
|
2024-07-31
|
9921
|
2474
|
7447
|
29.40
|
|
2024-07-30
|
1007
|
2412
|
-1405
|
26.75
|
|
2024-07-29
|
87
|
1249
|
-1162
|
26.00
|
|
2024-07-26
|
2502
|
2355
|
147
|
25.70
|
|
2024-07-23
|
2126
|
1221
|
905
|
26.00
|
| 合計 | 988471 | 944330 | 44141 | |
