| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
35.00
|
|
2026-07-21
|
0
|
49
|
-49
|
34.00
|
|
2026-07-20
|
15
|
6
|
9
|
33.55
|
|
2026-07-17
|
5
|
42
|
-37
|
32.75
|
|
2026-07-16
|
8
|
37
|
-29
|
34.75
|
|
2026-07-15
|
3
|
81
|
-78
|
35.25
|
|
2026-07-14
|
48
|
2
|
46
|
35.60
|
|
2026-07-13
|
3
|
38
|
-35
|
36.20
|
|
2026-07-09
|
50
|
9
|
41
|
38.30
|
|
2026-07-08
|
72
|
16
|
56
|
37.65
|
|
2026-07-07
|
38
|
19
|
19
|
37.65
|
|
2026-07-06
|
76
|
0
|
76
|
41.65
|
|
2026-07-03
|
24
|
11
|
13
|
37.90
|
|
2026-07-02
|
35
|
9
|
26
|
37.50
|
|
2026-07-01
|
30
|
11
|
19
|
36.95
|
|
2026-06-26
|
8
|
115
|
-107
|
34.55
|
|
2026-06-25
|
28
|
56
|
-28
|
34.05
|
|
2026-06-24
|
12
|
131
|
-119
|
31.10
|
|
2026-06-23
|
26
|
20
|
6
|
30.20
|
|
2026-06-22
|
32
|
1
|
31
|
30.30
|
|
2026-06-18
|
56
|
4
|
52
|
30.35
|
|
2026-06-17
|
43
|
0
|
43
|
30.20
|
|
2026-06-16
|
17
|
36
|
-19
|
29.85
|
|
2026-06-15
|
30
|
12
|
18
|
30.05
|
|
2026-06-12
|
24
|
2
|
22
|
27.75
|
|
2026-06-11
|
4
|
11
|
-7
|
27.15
|
|
2026-06-10
|
8
|
17
|
-9
|
26.70
|
|
2026-06-09
|
0
|
3
|
-3
|
27.20
|
|
2026-06-08
|
1
|
2
|
-1
|
27.45
|
|
2026-06-04
|
13
|
6
|
7
|
27.90
|
|
2026-06-02
|
29
|
1
|
28
|
27.60
|
|
2026-06-01
|
6
|
1
|
5
|
27.15
|
|
2026-05-29
|
2
|
0
|
2
|
27.00
|
|
2026-05-28
|
3
|
0
|
3
|
26.85
|
|
2026-05-27
|
8
|
0
|
8
|
26.65
|
|
2026-05-26
|
3
|
1
|
2
|
26.75
|
|
2026-05-25
|
7
|
13
|
-6
|
27.00
|
|
2026-05-21
|
3
|
1
|
2
|
27.50
|
|
2026-05-20
|
0
|
2
|
-2
|
26.45
|
|
2026-05-19
|
0
|
8
|
-8
|
26.30
|
|
2026-05-18
|
10
|
2
|
8
|
26.35
|
|
2026-05-15
|
4
|
2
|
2
|
26.50
|
|
2026-05-13
|
5
|
1
|
4
|
26.65
|
|
2026-05-11
|
1
|
16
|
-15
|
27.60
|
|
2026-05-05
|
4
|
0
|
4
|
27.00
|
|
2026-05-04
|
7
|
4
|
3
|
26.80
|
|
2026-04-30
|
12
|
8
|
4
|
26.60
|
|
2026-04-29
|
0
|
1
|
-1
|
27.15
|
|
2026-04-28
|
1
|
2
|
-1
|
26.85
|
|
2026-04-24
|
7
|
0
|
7
|
27.00
|
|
2026-04-23
|
8
|
2
|
6
|
27.65
|
|
2026-04-21
|
2
|
0
|
2
|
28.90
|
|
2026-04-20
|
8
|
1
|
7
|
28.70
|
|
2026-04-16
|
5
|
0
|
5
|
29.05
|
|
2026-04-13
|
5
|
0
|
5
|
28.90
|
|
2026-04-02
|
0
|
2
|
-2
|
29.95
|
|
2026-04-01
|
5
|
0
|
5
|
30.10
|
|
2026-03-31
|
3
|
0
|
3
|
28.80
|
|
2026-03-30
|
2
|
0
|
2
|
29.15
|
|
2026-03-27
|
1
|
0
|
1
|
29.90
|
|
2026-03-25
|
2
|
9
|
-7
|
29.85
|
|
2026-03-24
|
0
|
15
|
-15
|
30.40
|
|
2026-03-18
|
0
|
13
|
-13
|
29.70
|
|
2026-03-17
|
18
|
0
|
18
|
29.60
|
|
2026-03-16
|
0
|
5
|
-5
|
28.35
|
|
2026-03-12
|
0
|
2
|
-2
|
27.40
|
|
2026-02-26
|
1
|
0
|
1
|
27.70
|
|
2026-02-23
|
3
|
0
|
3
|
28.05
|
|
2026-02-06
|
0
|
1
|
-1
|
26.30
|
|
2026-01-21
|
4
|
1
|
3
|
27.95
|
|
2026-01-20
|
2
|
0
|
2
|
27.70
|
|
2026-01-19
|
2
|
0
|
2
|
28.00
|
|
2026-01-15
|
2
|
0
|
2
|
27.10
|
|
2026-01-14
|
2
|
0
|
2
|
27.00
|
|
2026-01-13
|
2
|
0
|
2
|
26.60
|
|
2026-01-02
|
0
|
16
|
-16
|
25.70
|
|
2025-12-31
|
0
|
1
|
-1
|
25.60
|
|
2025-12-22
|
0
|
1
|
-1
|
25.70
|
|
2025-12-08
|
0
|
1
|
-1
|
26.65
|
|
2025-11-28
|
0
|
2
|
-2
|
25.90
|
|
2025-11-26
|
1
|
0
|
1
|
26.10
|
|
2025-11-24
|
16
|
0
|
16
|
25.70
|
|
2025-11-21
|
4
|
0
|
4
|
25.55
|
|
2025-11-20
|
5
|
0
|
5
|
26.15
|
|
2025-11-19
|
4
|
0
|
4
|
25.90
|
|
2025-11-18
|
4
|
0
|
4
|
26.65
|
|
2025-11-10
|
1
|
0
|
1
|
24.90
|
|
2025-10-20
|
0
|
1
|
-1
|
24.10
|
|
2025-10-15
|
0
|
1
|
-1
|
23.95
|
|
2025-10-02
|
1
|
0
|
1
|
26.00
|
|
2025-09-16
|
0
|
1
|
-1
|
25.70
|
|
2025-09-10
|
1
|
0
|
1
|
26.80
|
|
2025-08-28
|
1
|
0
|
1
|
26.20
|
|
2025-08-27
|
1
|
0
|
1
|
26.10
|
|
2025-08-26
|
0
|
3
|
-3
|
25.85
|
|
2025-08-22
|
2
|
0
|
2
|
26.35
|
|
2025-08-21
|
2
|
0
|
2
|
26.35
|
|
2025-08-15
|
1
|
0
|
1
|
25.60
|
|
2025-08-13
|
1
|
0
|
1
|
25.35
|
|
2025-08-05
|
1
|
0
|
1
|
24.20
|
|
2025-07-24
|
1
|
1
|
0
|
23.70
|
|
2025-07-23
|
1
|
0
|
1
|
23.35
|
|
2025-07-11
|
1
|
0
|
1
|
23.15
|
|
2025-07-03
|
1
|
0
|
1
|
23.40
|
|
2025-07-02
|
1
|
0
|
1
|
24.05
|
|
2025-07-01
|
1
|
0
|
1
|
24.15
|
|
2025-06-30
|
0
|
2
|
-2
|
23.80
|
|
2025-06-26
|
1
|
0
|
1
|
25.10
|
|
2025-06-24
|
1
|
0
|
1
|
24.55
|
|
2025-06-23
|
0
|
1
|
-1
|
23.85
|
|
2025-06-20
|
0
|
1
|
-1
|
24.05
|
|
2025-05-09
|
1
|
0
|
1
|
23.70
|
|
2025-05-07
|
0
|
9
|
-9
|
22.75
|
|
2025-05-06
|
0
|
2
|
-2
|
22.65
|
|
2025-05-02
|
0
|
3
|
-3
|
23.60
|
|
2025-04-30
|
0
|
4
|
-4
|
23.25
|
|
2025-04-29
|
0
|
4
|
-4
|
23.50
|
|
2025-04-28
|
0
|
3
|
-3
|
23.15
|
|
2025-04-25
|
7
|
0
|
7
|
22.30
|
|
2025-04-15
|
1
|
0
|
1
|
22.65
|
|
2025-04-11
|
1
|
0
|
1
|
22.80
|
|
2025-04-02
|
11
|
2
|
9
|
26.95
|
|
2025-03-27
|
0
|
4
|
-4
|
27.50
|
|
2025-03-25
|
0
|
5
|
-5
|
28.75
|
|
2025-03-24
|
0
|
7
|
-7
|
28.80
|
|
2025-03-20
|
1
|
3
|
-2
|
28.65
|
|
2025-03-19
|
8
|
2
|
6
|
28.35
|
|
2025-03-18
|
0
|
1
|
-1
|
28.25
|
|
2025-03-17
|
0
|
3
|
-3
|
28.20
|
|
2025-03-13
|
0
|
6
|
-6
|
27.80
|
|
2025-03-12
|
0
|
8
|
-8
|
28.60
|
|
2025-03-11
|
0
|
14
|
-14
|
28.10
|
|
2025-03-10
|
0
|
4
|
-4
|
27.40
|
|
2025-03-07
|
0
|
14
|
-14
|
27.50
|
|
2025-03-05
|
15
|
0
|
15
|
29.90
|
|
2025-03-03
|
1
|
4
|
-3
|
30.05
|
|
2025-02-27
|
9
|
0
|
9
|
30.40
|
|
2025-02-26
|
0
|
6
|
-6
|
30.05
|
|
2025-02-21
|
5
|
0
|
5
|
31.05
|
|
2025-02-19
|
4
|
11
|
-7
|
31.40
|
|
2025-02-14
|
0
|
1
|
-1
|
29.10
|
|
2025-02-10
|
12
|
0
|
12
|
30.65
|
|
2025-02-06
|
0
|
3
|
-3
|
29.65
|
|
2025-02-05
|
0
|
3
|
-3
|
28.85
|
|
2025-02-04
|
0
|
4
|
-4
|
28.60
|
|
2025-02-03
|
0
|
9
|
-9
|
28.25
|
|
2025-01-22
|
0
|
8
|
-8
|
29.30
|
|
2025-01-21
|
1
|
7
|
-6
|
28.90
|
|
2025-01-13
|
0
|
11
|
-11
|
28.95
|
|
2025-01-09
|
6
|
0
|
6
|
29.30
|
|
2025-01-07
|
0
|
12
|
-12
|
30.05
|
|
2024-12-30
|
4
|
7
|
-3
|
29.70
|
|
2024-12-26
|
3
|
0
|
3
|
29.50
|
|
2024-12-25
|
2
|
0
|
2
|
29.70
|
|
2024-12-18
|
2
|
0
|
2
|
28.85
|
|
2024-12-17
|
3
|
0
|
3
|
28.85
|
|
2024-12-16
|
6
|
0
|
6
|
28.60
|
|
2024-12-09
|
10
|
0
|
10
|
29.45
|
|
2024-11-29
|
2
|
0
|
2
|
28.20
|
|
2024-11-26
|
2
|
0
|
2
|
28.80
|
|
2024-11-19
|
2
|
0
|
2
|
26.60
|
|
2024-11-18
|
4
|
0
|
4
|
26.55
|
|
2024-11-15
|
2
|
0
|
2
|
26.65
|
|
2024-11-14
|
2
|
0
|
2
|
25.75
|
|
2024-11-13
|
18
|
0
|
18
|
26.25
|
|
2024-11-11
|
3
|
0
|
3
|
25.75
|
|
2024-11-07
|
4
|
1
|
3
|
26.65
|
|
2024-11-06
|
3
|
0
|
3
|
26.30
|
|
2024-11-05
|
4
|
0
|
4
|
26.35
|
|
2024-11-01
|
3
|
0
|
3
|
26.95
|
|
2024-10-30
|
3
|
0
|
3
|
26.15
|
|
2024-10-21
|
0
|
1
|
-1
|
25.65
|
|
2024-10-01
|
2
|
30
|
-28
|
29.20
|
|
2024-09-30
|
0
|
30
|
-30
|
30.10
|
|
2024-09-12
|
3
|
0
|
3
|
26.35
|
|
2024-09-10
|
3
|
0
|
3
|
25.15
|
|
2024-09-04
|
1
|
8
|
-7
|
25.50
|
|
2024-09-03
|
3
|
0
|
3
|
26.25
|
|
2024-08-30
|
3
|
0
|
3
|
26.45
|
|
2024-08-28
|
6
|
0
|
6
|
26.30
|
|
2024-08-21
|
7
|
1
|
6
|
26.65
|
|
2024-08-19
|
7
|
0
|
7
|
26.25
|
|
2024-08-16
|
2
|
0
|
2
|
23.90
|
|
2024-08-15
|
2
|
0
|
2
|
23.95
|
|
2024-08-14
|
2
|
0
|
2
|
24.00
|
|
2024-08-12
|
3
|
0
|
3
|
24.05
|
|
2024-08-09
|
0
|
2
|
-2
|
23.75
|
|
2024-08-08
|
0
|
1
|
-1
|
23.10
|
|
2024-08-02
|
0
|
4
|
-4
|
24.35
|
|
2024-07-30
|
0
|
2
|
-2
|
24.70
|
|
2024-07-29
|
0
|
4
|
-4
|
24.85
|
|
2024-07-23
|
0
|
3
|
-3
|
25.80
|
| 合計 | 1164 | 1172 | -8 | |
