| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
6
|
-1
|
16.10
|
|
2026-07-21
|
6
|
17
|
-11
|
15.95
|
|
2026-07-20
|
3
|
57
|
-54
|
15.50
|
|
2026-07-17
|
2
|
157
|
-155
|
15.55
|
|
2026-07-16
|
0
|
92
|
-92
|
16.60
|
|
2026-07-15
|
38
|
49
|
-11
|
16.95
|
|
2026-07-14
|
30
|
21
|
9
|
15.85
|
|
2026-07-13
|
0
|
27
|
-27
|
16.75
|
|
2026-07-09
|
63
|
15
|
48
|
16.65
|
|
2026-07-08
|
50
|
75
|
-25
|
16.35
|
|
2026-07-07
|
3
|
85
|
-82
|
16.80
|
|
2026-07-06
|
104
|
21
|
83
|
18.00
|
|
2026-07-03
|
12
|
20
|
-8
|
17.40
|
|
2026-07-01
|
46
|
2
|
44
|
16.75
|
|
2026-06-30
|
4
|
33
|
-29
|
16.70
|
|
2026-06-29
|
51
|
3
|
48
|
16.75
|
|
2026-06-26
|
10
|
83
|
-73
|
16.05
|
|
2026-06-25
|
19
|
4
|
15
|
17.00
|
|
2026-06-24
|
38
|
103
|
-65
|
17.25
|
|
2026-06-18
|
6
|
36
|
-30
|
16.95
|
|
2026-06-16
|
37
|
53
|
-16
|
16.80
|
|
2026-06-15
|
2
|
155
|
-153
|
17.20
|
|
2026-06-12
|
64
|
20
|
44
|
17.45
|
|
2026-06-10
|
125
|
33
|
92
|
17.05
|
|
2026-06-08
|
118
|
9
|
109
|
17.50
|
|
2026-06-05
|
17
|
286
|
-269
|
18.45
|
|
2026-06-03
|
205
|
20
|
185
|
18.65
|
|
2026-06-02
|
42
|
29
|
13
|
18.15
|
|
2026-06-01
|
52
|
9
|
43
|
18.15
|
|
2026-05-29
|
19
|
3
|
16
|
17.60
|
|
2026-05-27
|
67
|
17
|
50
|
17.35
|
|
2026-05-26
|
11
|
21
|
-10
|
17.80
|
|
2026-05-25
|
13
|
54
|
-41
|
18.25
|
|
2026-05-22
|
145
|
28
|
117
|
18.00
|
|
2026-05-21
|
57
|
0
|
57
|
17.45
|
|
2026-05-20
|
14
|
55
|
-41
|
17.25
|
|
2026-05-19
|
8
|
46
|
-38
|
18.05
|
|
2026-05-15
|
44
|
5
|
39
|
17.55
|
|
2026-05-14
|
11
|
28
|
-17
|
16.90
|
|
2026-05-13
|
7
|
28
|
-21
|
17.40
|
|
2026-05-12
|
38
|
3
|
35
|
16.85
|
|
2026-05-11
|
67
|
10
|
57
|
16.95
|
|
2026-05-07
|
41
|
3
|
38
|
17.50
|
|
2026-05-06
|
7
|
61
|
-54
|
17.60
|
|
2026-05-04
|
96
|
49
|
47
|
17.95
|
|
2026-04-30
|
126
|
94
|
32
|
18.25
|
|
2026-04-29
|
174
|
77
|
97
|
18.60
|
|
2026-04-27
|
51
|
30
|
21
|
17.00
|
|
2026-04-24
|
51
|
3
|
48
|
16.20
|
|
2026-04-23
|
70
|
0
|
70
|
15.85
|
|
2026-04-22
|
95
|
4
|
91
|
16.35
|
|
2026-04-21
|
98
|
37
|
61
|
16.80
|
|
2026-04-16
|
12
|
0
|
12
|
15.30
|
|
2026-04-15
|
16
|
0
|
16
|
15.20
|
|
2026-04-14
|
22
|
4
|
18
|
15.20
|
|
2026-04-13
|
20
|
0
|
20
|
15.15
|
|
2026-04-10
|
0
|
2
|
-2
|
14.70
|
|
2026-04-08
|
3
|
0
|
3
|
14.55
|
|
2026-04-07
|
5
|
1
|
4
|
14.15
|
|
2026-04-02
|
20
|
0
|
20
|
14.15
|
|
2026-03-31
|
0
|
13
|
-13
|
14.05
|
|
2026-03-27
|
13
|
1
|
12
|
14.70
|
|
2026-03-25
|
0
|
2
|
-2
|
14.30
|
|
2026-03-24
|
0
|
27
|
-27
|
14.35
|
|
2026-03-23
|
18
|
0
|
18
|
14.60
|
|
2026-03-20
|
0
|
2
|
-2
|
14.60
|
|
2026-03-19
|
0
|
4
|
-4
|
14.90
|
|
2026-03-18
|
1
|
5
|
-4
|
15.20
|
|
2026-03-17
|
8
|
1
|
7
|
15.10
|
|
2026-03-16
|
0
|
2
|
-2
|
14.40
|
|
2026-03-13
|
0
|
5
|
-5
|
14.50
|
|
2026-03-11
|
0
|
6
|
-6
|
14.65
|
|
2026-03-10
|
3
|
16
|
-13
|
14.55
|
|
2026-03-09
|
1
|
7
|
-6
|
15.40
|
|
2026-03-06
|
5
|
2
|
3
|
15.55
|
|
2026-03-05
|
3
|
8
|
-5
|
15.40
|
|
2026-03-03
|
22
|
3
|
19
|
16.00
|
|
2026-03-02
|
18
|
1
|
17
|
16.35
|
|
2026-02-25
|
0
|
13
|
-13
|
16.15
|
|
2026-02-24
|
15
|
0
|
15
|
15.45
|
|
2026-02-23
|
0
|
12
|
-12
|
15.35
|
|
2026-02-09
|
0
|
6
|
-6
|
14.60
|
|
2026-02-06
|
1
|
6
|
-5
|
14.55
|
|
2026-01-28
|
6
|
2
|
4
|
16.35
|
|
2026-01-22
|
7
|
4
|
3
|
15.80
|
|
2026-01-21
|
10
|
2
|
8
|
15.80
|
|
2026-01-20
|
12
|
2
|
10
|
16.10
|
|
2026-01-19
|
13
|
0
|
13
|
16.15
|
|
2025-11-28
|
0
|
3
|
-3
|
12.45
|
|
2025-11-21
|
0
|
2
|
-2
|
12.55
|
|
2025-11-20
|
0
|
1
|
-1
|
12.70
|
|
2025-11-19
|
0
|
3
|
-3
|
12.50
|
|
2025-11-18
|
0
|
2
|
-2
|
12.60
|
|
2025-11-13
|
0
|
2
|
-2
|
12.60
|
|
2025-11-12
|
0
|
2
|
-2
|
12.60
|
|
2025-11-11
|
0
|
2
|
-2
|
12.60
|
|
2025-11-07
|
2
|
0
|
2
|
12.70
|
|
2025-11-05
|
2
|
0
|
2
|
12.75
|
|
2025-10-31
|
2
|
0
|
2
|
13.45
|
|
2025-10-15
|
0
|
2
|
-2
|
12.20
|
|
2025-10-08
|
0
|
1
|
-1
|
12.40
|
|
2025-10-02
|
1
|
0
|
1
|
12.35
|
|
2025-09-23
|
1
|
0
|
1
|
12.40
|
|
2025-09-22
|
1
|
0
|
1
|
12.45
|
|
2025-09-15
|
0
|
1
|
-1
|
12.30
|
|
2025-09-03
|
0
|
2
|
-2
|
12.85
|
|
2025-08-28
|
2
|
0
|
2
|
13.10
|
|
2025-08-25
|
0
|
9
|
-9
|
13.15
|
|
2025-08-22
|
3
|
0
|
3
|
12.80
|
|
2025-08-15
|
2
|
0
|
2
|
12.80
|
|
2025-08-14
|
2
|
0
|
2
|
12.60
|
|
2025-08-13
|
2
|
0
|
2
|
12.50
|
|
2025-08-08
|
0
|
2
|
-2
|
12.80
|
|
2025-08-07
|
0
|
2
|
-2
|
12.95
|
|
2025-08-05
|
0
|
3
|
-3
|
13.00
|
|
2025-08-04
|
0
|
2
|
-2
|
12.90
|
|
2025-07-25
|
0
|
1
|
-1
|
12.45
|
|
2025-07-16
|
2
|
0
|
2
|
12.30
|
|
2025-07-15
|
2
|
0
|
2
|
12.25
|
|
2025-07-14
|
2
|
0
|
2
|
12.20
|
|
2025-07-09
|
2
|
0
|
2
|
12.40
|
|
2025-07-01
|
4
|
0
|
4
|
13.00
|
|
2025-06-26
|
2
|
0
|
2
|
13.15
|
|
2025-06-20
|
0
|
1
|
-1
|
13.20
|
|
2025-04-17
|
1
|
79
|
-78
|
15.80
|
|
2025-04-14
|
34
|
0
|
34
|
13.55
|
|
2025-04-11
|
29
|
0
|
29
|
13.15
|
|
2025-04-08
|
16
|
0
|
16
|
13.05
|
|
2025-03-20
|
1
|
0
|
1
|
12.20
|
|
2025-03-17
|
1
|
0
|
1
|
11.85
|
|
2025-03-14
|
1
|
5
|
-4
|
11.70
|
|
2025-03-10
|
0
|
12
|
-12
|
12.30
|
|
2025-03-07
|
0
|
5
|
-5
|
12.15
|
|
2025-03-04
|
0
|
16
|
-16
|
12.30
|
|
2025-03-03
|
0
|
12
|
-12
|
12.25
|
|
2025-02-24
|
13
|
0
|
13
|
12.60
|
|
2025-02-19
|
5
|
0
|
5
|
12.45
|
|
2025-02-18
|
8
|
0
|
8
|
12.35
|
|
2025-02-14
|
11
|
0
|
11
|
12.60
|
|
2025-02-10
|
0
|
6
|
-6
|
12.25
|
|
2025-02-06
|
0
|
1
|
-1
|
12.25
|
|
2025-01-22
|
5
|
0
|
5
|
12.15
|
|
2025-01-16
|
0
|
1
|
-1
|
12.10
|
|
2025-01-15
|
0
|
4
|
-4
|
12.10
|
|
2025-01-14
|
0
|
8
|
-8
|
11.90
|
|
2025-01-13
|
0
|
16
|
-16
|
11.90
|
|
2025-01-09
|
0
|
21
|
-21
|
12.00
|
|
2025-01-08
|
0
|
11
|
-11
|
12.40
|
|
2025-01-07
|
0
|
17
|
-17
|
12.40
|
|
2025-01-06
|
0
|
15
|
-15
|
12.55
|
|
2025-01-03
|
0
|
20
|
-20
|
12.60
|
|
2025-01-02
|
0
|
13
|
-13
|
12.65
|
|
2024-12-31
|
0
|
7
|
-7
|
12.85
|
|
2024-12-30
|
8
|
10
|
-2
|
12.95
|
|
2024-12-26
|
5
|
19
|
-14
|
13.05
|
|
2024-12-25
|
0
|
11
|
-11
|
12.95
|
|
2024-12-24
|
3
|
23
|
-20
|
12.90
|
|
2024-12-23
|
0
|
11
|
-11
|
12.80
|
|
2024-12-20
|
0
|
13
|
-13
|
12.65
|
|
2024-12-19
|
0
|
19
|
-19
|
12.75
|
|
2024-12-18
|
0
|
18
|
-18
|
12.75
|
|
2024-12-17
|
0
|
13
|
-13
|
12.50
|
|
2024-12-16
|
0
|
15
|
-15
|
12.50
|
|
2024-12-12
|
0
|
13
|
-13
|
13.00
|
|
2024-12-11
|
2
|
28
|
-26
|
13.30
|
|
2024-12-09
|
0
|
16
|
-16
|
12.85
|
|
2024-12-06
|
0
|
11
|
-11
|
13.00
|
|
2024-12-05
|
0
|
14
|
-14
|
12.85
|
|
2024-12-04
|
0
|
20
|
-20
|
12.85
|
|
2024-12-03
|
0
|
11
|
-11
|
12.90
|
|
2024-10-04
|
0
|
12
|
-12
|
14.40
|
|
2024-09-24
|
4
|
0
|
4
|
14.85
|
|
2024-07-26
|
7
|
1
|
6
|
16.05
|
| 合計 | 2904 | 2925 | -21 | |
