| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
189
|
-158
|
72.70
|
|
2026-07-17
|
386
|
226
|
160
|
80.70
|
|
2026-07-16
|
202
|
642
|
-440
|
89.60
|
|
2026-07-15
|
463
|
612
|
-149
|
81.50
|
|
2026-07-14
|
1000
|
404
|
596
|
80.50
|
|
2026-07-09
|
618
|
698
|
-80
|
90.70
|
|
2026-07-08
|
402
|
454
|
-52
|
92.30
|
|
2026-07-07
|
1255
|
782
|
473
|
87.10
|
|
2026-07-06
|
127
|
1330
|
-1203
|
95.80
|
|
2026-07-03
|
2056
|
4430
|
-2374
|
96.40
|
|
2026-07-02
|
2147
|
907
|
1240
|
87.70
|
|
2026-07-01
|
164
|
57
|
107
|
79.80
|
|
2026-06-30
|
1305
|
477
|
828
|
72.60
|
|
2026-06-29
|
1400
|
1046
|
354
|
69.20
|
|
2026-06-26
|
1756
|
612
|
1144
|
76.80
|
|
2026-06-25
|
560
|
1130
|
-570
|
69.90
|
|
2026-06-23
|
667
|
554
|
113
|
63.00
|
|
2026-06-22
|
491
|
355
|
136
|
66.90
|
|
2026-06-18
|
746
|
172
|
574
|
71.20
|
|
2026-06-17
|
557
|
829
|
-272
|
69.50
|
|
2026-06-16
|
1048
|
877
|
171
|
70.40
|
|
2026-06-15
|
442
|
1180
|
-738
|
73.30
|
|
2026-06-12
|
1182
|
1379
|
-197
|
66.70
|
|
2026-06-11
|
1702
|
1125
|
577
|
60.70
|
|
2026-06-10
|
805
|
983
|
-178
|
58.10
|
|
2026-06-09
|
22
|
642
|
-620
|
60.80
|
|
2026-06-08
|
322
|
184
|
138
|
55.30
|
|
2026-06-05
|
822
|
91
|
731
|
52.80
|
|
2026-06-04
|
573
|
34
|
539
|
50.80
|
|
2026-06-03
|
162
|
304
|
-142
|
54.50
|
|
2026-06-02
|
244
|
73
|
171
|
51.90
|
|
2026-05-29
|
148
|
547
|
-399
|
54.30
|
|
2026-05-28
|
918
|
522
|
396
|
55.20
|
|
2026-05-27
|
249
|
121
|
128
|
52.60
|
|
2026-05-25
|
9
|
423
|
-414
|
54.20
|
|
2026-05-22
|
109
|
22
|
87
|
49.30
|
|
2026-05-21
|
26
|
278
|
-252
|
44.85
|
|
2026-05-20
|
360
|
99
|
261
|
44.30
|
|
2026-05-19
|
144
|
464
|
-320
|
40.30
|
|
2026-05-18
|
831
|
139
|
692
|
41.00
|
|
2026-05-15
|
217
|
156
|
61
|
37.30
|
|
2026-05-14
|
475
|
279
|
196
|
38.30
|
|
2026-05-13
|
177
|
230
|
-53
|
37.90
|
|
2026-05-12
|
353
|
257
|
96
|
38.90
|
|
2026-05-11
|
570
|
637
|
-67
|
39.60
|
|
2026-05-08
|
217
|
612
|
-395
|
41.80
|
|
2026-05-05
|
5
|
34
|
-29
|
42.55
|
|
2026-05-04
|
46
|
82
|
-36
|
41.50
|
|
2026-04-30
|
42
|
28
|
14
|
39.55
|
|
2026-04-29
|
41
|
322
|
-281
|
40.20
|
|
2026-04-28
|
39
|
430
|
-391
|
40.50
|
|
2026-04-27
|
637
|
357
|
280
|
37.20
|
|
2026-04-24
|
557
|
132
|
425
|
40.20
|
|
2026-04-23
|
347
|
7
|
340
|
43.20
|
|
2026-04-22
|
63
|
4
|
59
|
47.50
|
|
2026-04-21
|
705
|
1156
|
-451
|
49.25
|
|
2026-04-15
|
262
|
411
|
-149
|
36.65
|
|
2026-04-14
|
263
|
615
|
-352
|
34.45
|
|
2026-04-13
|
192
|
87
|
105
|
34.90
|
|
2026-04-10
|
321
|
111
|
210
|
31.75
|
|
2026-04-08
|
203
|
49
|
154
|
30.20
|
|
2026-04-07
|
20
|
118
|
-98
|
29.10
|
|
2026-04-02
|
28
|
266
|
-238
|
30.35
|
|
2026-04-01
|
67
|
283
|
-216
|
31.25
|
|
2026-03-31
|
218
|
52
|
166
|
28.70
|
|
2026-03-27
|
274
|
123
|
151
|
30.90
|
|
2026-03-26
|
41
|
88
|
-47
|
28.10
|
|
2026-03-25
|
48
|
189
|
-141
|
29.10
|
|
2026-03-23
|
60
|
22
|
38
|
26.75
|
|
2026-03-20
|
82
|
122
|
-40
|
28.30
|
|
2026-03-19
|
110
|
26
|
84
|
27.90
|
|
2026-03-18
|
35
|
17
|
18
|
27.90
|
|
2026-03-17
|
60
|
6
|
54
|
27.65
|
|
2026-03-16
|
23
|
36
|
-13
|
26.60
|
|
2026-03-13
|
111
|
6
|
105
|
26.90
|
|
2026-03-12
|
60
|
7
|
53
|
26.90
|
|
2026-03-11
|
43
|
13
|
30
|
27.65
|
|
2026-03-10
|
55
|
10
|
45
|
26.35
|
|
2026-03-09
|
65
|
10
|
55
|
25.85
|
|
2026-03-05
|
124
|
15
|
109
|
27.65
|
|
2026-03-04
|
142
|
127
|
15
|
26.80
|
|
2026-03-03
|
100
|
59
|
41
|
28.50
|
|
2026-03-02
|
201
|
24
|
177
|
30.20
|
|
2026-02-26
|
79
|
17
|
62
|
30.05
|
|
2026-02-25
|
205
|
282
|
-77
|
30.80
|
|
2026-02-23
|
116
|
1
|
115
|
28.30
|
|
2026-02-11
|
21
|
1
|
20
|
26.40
|
|
2026-02-09
|
105
|
12
|
93
|
26.55
|
|
2026-02-06
|
33
|
12
|
21
|
26.30
|
|
2026-02-05
|
56
|
19
|
37
|
27.30
|
|
2026-02-04
|
23
|
74
|
-51
|
28.35
|
|
2026-02-03
|
26
|
9
|
17
|
27.50
|
|
2026-02-02
|
179
|
14
|
165
|
26.80
|
|
2026-01-30
|
19
|
115
|
-96
|
28.00
|
|
2026-01-29
|
37
|
152
|
-115
|
30.45
|
|
2026-01-28
|
40
|
561
|
-521
|
30.20
|
|
2026-01-27
|
34
|
518
|
-484
|
29.60
|
|
2026-01-26
|
84
|
151
|
-67
|
30.05
|
|
2026-01-21
|
1
|
113
|
-112
|
28.50
|
|
2026-01-16
|
0
|
51
|
-51
|
26.45
|
|
2026-01-02
|
5
|
0
|
5
|
20.45
|
|
2025-12-30
|
0
|
4
|
-4
|
20.40
|
|
2025-12-23
|
0
|
6
|
-6
|
20.90
|
|
2025-12-19
|
6
|
1
|
5
|
20.90
|
|
2025-12-18
|
19
|
0
|
19
|
20.90
|
|
2025-12-17
|
0
|
7
|
-7
|
20.80
|
|
2025-12-16
|
0
|
1
|
-1
|
20.70
|
|
2025-12-05
|
0
|
5
|
-5
|
20.55
|
|
2025-12-01
|
0
|
3
|
-3
|
20.40
|
|
2025-11-28
|
4
|
2
|
2
|
20.65
|
|
2025-11-26
|
0
|
3
|
-3
|
20.45
|
|
2025-11-24
|
0
|
7
|
-7
|
19.70
|
|
2025-11-20
|
0
|
7
|
-7
|
20.00
|
|
2025-11-19
|
0
|
9
|
-9
|
19.75
|
|
2025-11-18
|
0
|
19
|
-19
|
19.90
|
|
2025-11-17
|
0
|
17
|
-17
|
20.40
|
|
2025-11-14
|
0
|
5
|
-5
|
20.95
|
|
2025-11-11
|
0
|
6
|
-6
|
20.70
|
|
2025-11-06
|
0
|
8
|
-8
|
21.05
|
|
2025-11-05
|
1
|
23
|
-22
|
21.10
|
|
2025-10-27
|
6
|
0
|
6
|
23.75
|
|
2025-10-15
|
0
|
5
|
-5
|
21.85
|
|
2025-09-30
|
8
|
0
|
8
|
22.05
|
|
2025-09-26
|
15
|
0
|
15
|
22.20
|
|
2025-09-11
|
0
|
6
|
-6
|
20.90
|
|
2025-09-03
|
0
|
3
|
-3
|
21.85
|
|
2025-09-01
|
4
|
0
|
4
|
21.50
|
|
2025-08-28
|
4
|
0
|
4
|
21.95
|
|
2025-08-26
|
0
|
6
|
-6
|
21.85
|
|
2025-08-25
|
0
|
12
|
-12
|
21.50
|
|
2025-08-19
|
1
|
4
|
-3
|
22.80
|
|
2025-08-08
|
0
|
2
|
-2
|
21.80
|
|
2025-07-30
|
2
|
0
|
2
|
21.75
|
|
2025-07-22
|
0
|
3
|
-3
|
21.50
|
|
2025-07-15
|
2
|
0
|
2
|
21.05
|
|
2025-07-09
|
0
|
2
|
-2
|
20.50
|
|
2025-07-04
|
2
|
0
|
2
|
20.45
|
|
2025-07-03
|
2
|
0
|
2
|
20.70
|
|
2025-07-01
|
4
|
2
|
2
|
20.35
|
|
2025-06-30
|
0
|
5
|
-5
|
20.25
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-17
|
0
|
2
|
-2
|
20.90
|
|
2025-06-09
|
2
|
0
|
2
|
21.95
|
|
2025-06-06
|
2
|
0
|
2
|
22.00
|
|
2025-06-02
|
3
|
0
|
3
|
22.25
|
|
2025-05-23
|
2
|
0
|
2
|
22.25
|
|
2025-05-22
|
3
|
0
|
3
|
22.15
|
|
2025-05-21
|
3
|
0
|
3
|
22.20
|
|
2025-05-13
|
0
|
8
|
-8
|
22.30
|
|
2025-05-12
|
2
|
7
|
-5
|
22.25
|
|
2025-04-30
|
0
|
2
|
-2
|
20.90
|
|
2025-04-29
|
34
|
0
|
34
|
21.15
|
|
2025-04-23
|
1
|
31
|
-30
|
19.90
|
|
2025-04-18
|
2
|
0
|
2
|
20.20
|
|
2025-04-17
|
2
|
0
|
2
|
20.00
|
|
2025-04-16
|
2
|
0
|
2
|
19.90
|
|
2025-04-11
|
9
|
0
|
9
|
19.55
|
|
2025-04-02
|
2
|
0
|
2
|
23.50
|
|
2025-04-01
|
0
|
6
|
-6
|
23.35
|
|
2025-03-21
|
6
|
0
|
6
|
25.80
|
|
2025-03-18
|
8
|
0
|
8
|
25.70
|
|
2025-03-17
|
2
|
0
|
2
|
25.60
|
|
2025-03-10
|
7
|
0
|
7
|
25.80
|
|
2025-03-06
|
1
|
0
|
1
|
26.50
|
|
2025-03-04
|
0
|
3
|
-3
|
26.60
|
|
2025-02-24
|
0
|
6
|
-6
|
26.65
|
|
2025-02-19
|
0
|
3
|
-3
|
26.35
|
|
2025-02-06
|
0
|
2
|
-2
|
24.90
|
|
2025-01-22
|
0
|
2
|
-2
|
24.30
|
|
2025-01-20
|
5
|
0
|
5
|
24.15
|
|
2025-01-16
|
2
|
0
|
2
|
23.90
|
|
2025-01-14
|
2
|
0
|
2
|
23.65
|
|
2025-01-08
|
2
|
0
|
2
|
25.25
|
|
2024-12-30
|
4
|
0
|
4
|
26.05
|
|
2024-11-20
|
0
|
1
|
-1
|
26.85
|
|
2024-11-15
|
4
|
0
|
4
|
27.05
|
|
2024-11-04
|
0
|
3
|
-3
|
28.90
|
|
2024-11-01
|
0
|
3
|
-3
|
28.80
|
|
2024-10-22
|
0
|
4
|
-4
|
28.60
|
|
2024-10-14
|
12
|
0
|
12
|
28.80
|
|
2024-10-11
|
2
|
0
|
2
|
28.75
|
|
2024-10-07
|
11
|
0
|
11
|
29.90
|
|
2024-10-04
|
8
|
0
|
8
|
29.85
|
|
2024-10-01
|
9
|
0
|
9
|
29.80
|
|
2024-09-30
|
12
|
1
|
11
|
29.70
|
|
2024-09-27
|
9
|
0
|
9
|
29.75
|
|
2024-09-26
|
12
|
0
|
12
|
29.55
|
|
2024-09-25
|
14
|
0
|
14
|
29.60
|
|
2024-09-24
|
6
|
0
|
6
|
29.40
|
|
2024-09-19
|
4
|
0
|
4
|
29.35
|
|
2024-09-18
|
7
|
0
|
7
|
29.25
|
|
2024-09-13
|
0
|
7
|
-7
|
29.25
|
|
2024-09-12
|
12
|
0
|
12
|
29.25
|
|
2024-09-11
|
9
|
0
|
9
|
27.75
|
|
2024-09-10
|
20
|
0
|
20
|
28.00
|
|
2024-09-09
|
6
|
0
|
6
|
28.20
|
|
2024-09-06
|
6
|
1
|
5
|
27.65
|
|
2024-09-05
|
7
|
2
|
5
|
27.80
|
|
2024-09-04
|
1
|
5
|
-4
|
27.65
|
|
2024-09-03
|
0
|
3
|
-3
|
28.95
|
|
2024-09-02
|
9
|
2
|
7
|
29.20
|
|
2024-08-30
|
8
|
1
|
7
|
29.25
|
|
2024-08-29
|
0
|
4
|
-4
|
29.00
|
|
2024-08-27
|
4
|
0
|
4
|
29.05
|
|
2024-08-22
|
11
|
0
|
11
|
30.40
|
|
2024-08-19
|
0
|
4
|
-4
|
29.95
|
|
2024-08-16
|
0
|
6
|
-6
|
29.80
|
|
2024-08-15
|
0
|
4
|
-4
|
29.35
|
|
2024-08-08
|
0
|
9
|
-9
|
28.50
|
|
2024-08-07
|
31
|
0
|
31
|
28.90
|
|
2024-08-06
|
9
|
0
|
9
|
27.40
|
|
2024-07-30
|
9
|
2
|
7
|
30.65
|
|
2024-07-23
|
7
|
25
|
-18
|
30.95
|
|
2024-07-22
|
0
|
77
|
-77
|
30.55
|
| 合計 | 35660 | 35530 | 130 | |
