| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
13
|
19
|
21.25
|
|
2026-07-20
|
21
|
10
|
11
|
21.10
|
|
2026-07-16
|
4
|
1
|
3
|
21.55
|
|
2026-07-15
|
18
|
7
|
11
|
21.80
|
|
2026-07-13
|
14
|
4
|
10
|
21.50
|
|
2026-07-08
|
8
|
4
|
4
|
21.90
|
|
2026-07-02
|
4
|
1
|
3
|
21.80
|
|
2026-06-30
|
29
|
4
|
25
|
21.75
|
|
2026-06-29
|
18
|
1
|
17
|
21.60
|
|
2026-06-26
|
19
|
2
|
17
|
21.10
|
|
2026-06-25
|
5
|
1
|
4
|
21.55
|
|
2026-06-24
|
10
|
3
|
7
|
21.85
|
|
2026-06-23
|
18
|
2
|
16
|
21.75
|
|
2026-06-22
|
16
|
2
|
14
|
21.75
|
|
2026-06-18
|
15
|
9
|
6
|
21.90
|
|
2026-06-17
|
20
|
1
|
19
|
21.85
|
|
2026-06-16
|
17
|
12
|
5
|
21.80
|
|
2026-06-15
|
16
|
28
|
-12
|
22.20
|
|
2026-06-12
|
25
|
3
|
22
|
22.15
|
|
2026-06-11
|
46
|
1
|
45
|
21.95
|
|
2026-06-10
|
22
|
5
|
17
|
21.95
|
|
2026-06-09
|
9
|
16
|
-7
|
21.95
|
|
2026-06-08
|
14
|
6
|
8
|
22.00
|
|
2026-06-04
|
30
|
14
|
16
|
22.30
|
|
2026-06-03
|
36
|
19
|
17
|
22.70
|
|
2026-06-02
|
6
|
57
|
-51
|
22.50
|
|
2026-06-01
|
37
|
8
|
29
|
22.80
|
|
2026-05-29
|
6
|
1
|
5
|
21.55
|
|
2026-05-26
|
12
|
4
|
8
|
21.85
|
|
2026-05-21
|
3
|
7
|
-4
|
21.90
|
|
2026-05-20
|
2
|
6
|
-4
|
21.55
|
|
2026-05-19
|
4
|
8
|
-4
|
21.60
|
|
2026-05-18
|
2
|
10
|
-8
|
21.55
|
|
2026-05-14
|
24
|
3
|
21
|
21.50
|
|
2026-05-08
|
6
|
1
|
5
|
22.30
|
|
2026-05-07
|
31
|
10
|
21
|
22.65
|
|
2026-05-04
|
14
|
1
|
13
|
22.55
|
|
2026-04-28
|
6
|
0
|
6
|
22.50
|
|
2026-04-27
|
11
|
6
|
5
|
22.30
|
|
2026-04-21
|
6
|
0
|
6
|
23.10
|
|
2026-04-20
|
7
|
0
|
7
|
22.95
|
|
2026-04-17
|
6
|
0
|
6
|
23.00
|
|
2026-04-16
|
7
|
0
|
7
|
23.10
|
|
2026-04-15
|
19
|
0
|
19
|
23.00
|
|
2026-04-08
|
4
|
0
|
4
|
23.55
|
|
2026-04-07
|
4
|
0
|
4
|
23.40
|
|
2026-03-31
|
10
|
6
|
4
|
23.15
|
|
2026-03-30
|
15
|
40
|
-25
|
23.55
|
|
2026-03-27
|
21
|
9
|
12
|
23.15
|
|
2026-03-26
|
14
|
4
|
10
|
23.30
|
|
2026-03-25
|
9
|
6
|
3
|
23.70
|
|
2026-03-23
|
13
|
2
|
11
|
23.30
|
|
2026-03-19
|
14
|
53
|
-39
|
24.40
|
|
2026-03-18
|
21
|
7
|
14
|
26.10
|
|
2026-03-17
|
29
|
74
|
-45
|
26.10
|
|
2026-03-16
|
46
|
11
|
35
|
25.95
|
|
2026-03-12
|
3
|
26
|
-23
|
25.90
|
|
2026-03-10
|
2
|
12
|
-10
|
25.70
|
|
2026-03-06
|
4
|
22
|
-18
|
25.80
|
|
2026-03-02
|
2
|
81
|
-79
|
25.25
|
|
2026-02-23
|
28
|
0
|
28
|
24.70
|
|
2026-02-09
|
0
|
5
|
-5
|
24.05
|
|
2026-02-06
|
3
|
10
|
-7
|
24.00
|
|
2026-02-04
|
7
|
0
|
7
|
24.95
|
|
2026-01-28
|
8
|
21
|
-13
|
24.90
|
|
2026-01-27
|
7
|
5
|
2
|
24.20
|
|
2026-01-26
|
12
|
1
|
11
|
24.15
|
|
2026-01-23
|
0
|
19
|
-19
|
24.10
|
|
2026-01-21
|
8
|
4
|
4
|
24.25
|
|
2026-01-20
|
2
|
7
|
-5
|
24.40
|
|
2026-01-19
|
9
|
4
|
5
|
24.55
|
|
2026-01-15
|
6
|
0
|
6
|
24.85
|
|
2026-01-14
|
23
|
0
|
23
|
24.70
|
|
2026-01-13
|
11
|
1
|
10
|
24.20
|
|
2026-01-09
|
3
|
0
|
3
|
24.00
|
|
2026-01-08
|
10
|
0
|
10
|
24.00
|
|
2026-01-07
|
11
|
0
|
11
|
24.05
|
|
2025-12-30
|
0
|
3
|
-3
|
23.75
|
|
2025-12-23
|
0
|
3
|
-3
|
23.55
|
|
2025-12-22
|
5
|
0
|
5
|
23.45
|
|
2025-12-18
|
0
|
8
|
-8
|
23.15
|
|
2025-12-17
|
7
|
0
|
7
|
23.55
|
|
2025-12-16
|
7
|
0
|
7
|
23.55
|
|
2025-12-10
|
0
|
18
|
-18
|
23.75
|
|
2025-12-08
|
0
|
7
|
-7
|
24.10
|
|
2025-12-04
|
0
|
16
|
-16
|
25.20
|
|
2025-11-28
|
12
|
7
|
5
|
24.40
|
|
2025-11-27
|
0
|
24
|
-24
|
24.40
|
|
2025-11-26
|
42
|
2
|
40
|
24.85
|
|
2025-11-24
|
11
|
0
|
11
|
24.00
|
|
2025-11-20
|
4
|
0
|
4
|
23.80
|
|
2025-11-19
|
10
|
1
|
9
|
23.50
|
|
2025-11-18
|
0
|
11
|
-11
|
23.70
|
|
2025-11-17
|
2
|
11
|
-9
|
24.25
|
|
2025-11-13
|
6
|
1
|
5
|
25.25
|
|
2025-11-12
|
1
|
18
|
-17
|
25.25
|
|
2025-11-11
|
1
|
6
|
-5
|
24.75
|
|
2025-11-07
|
0
|
2
|
-2
|
25.00
|
|
2025-11-06
|
3
|
0
|
3
|
25.30
|
|
2025-10-29
|
7
|
0
|
7
|
25.05
|
|
2025-10-21
|
13
|
1
|
12
|
25.15
|
|
2025-10-17
|
8
|
25
|
-17
|
25.35
|
|
2025-10-14
|
18
|
3
|
15
|
27.30
|
|
2025-10-13
|
8
|
2
|
6
|
24.85
|
|
2025-09-02
|
6
|
0
|
6
|
26.50
|
|
2025-08-25
|
0
|
4
|
-4
|
27.80
|
|
2025-08-19
|
7
|
0
|
7
|
28.25
|
|
2025-08-12
|
0
|
28
|
-28
|
27.70
|
|
2025-07-14
|
1
|
8
|
-7
|
26.90
|
|
2025-07-10
|
0
|
7
|
-7
|
26.35
|
|
2025-07-09
|
0
|
15
|
-15
|
26.70
|
|
2025-07-08
|
5
|
14
|
-9
|
26.50
|
|
2025-07-07
|
0
|
20
|
-20
|
26.50
|
|
2025-07-04
|
0
|
25
|
-25
|
27.10
|
|
2025-07-03
|
14
|
0
|
14
|
27.50
|
|
2025-06-30
|
0
|
40
|
-40
|
26.80
|
|
2025-06-27
|
0
|
13
|
-13
|
27.50
|
|
2025-06-26
|
0
|
5
|
-5
|
27.75
|
|
2025-06-25
|
0
|
18
|
-18
|
27.65
|
|
2025-06-24
|
29
|
11
|
18
|
28.00
|
|
2025-06-23
|
6
|
12
|
-6
|
27.45
|
|
2025-06-20
|
46
|
1
|
45
|
28.00
|
|
2025-06-19
|
27
|
3
|
24
|
28.15
|
|
2025-06-18
|
35
|
0
|
35
|
28.65
|
|
2025-06-17
|
24
|
1
|
23
|
28.65
|
|
2025-06-16
|
13
|
3
|
10
|
28.65
|
|
2025-06-06
|
0
|
10
|
-10
|
28.65
|
|
2025-05-21
|
35
|
11
|
24
|
31.20
|
|
2025-05-19
|
0
|
57
|
-57
|
32.65
|
|
2025-05-12
|
54
|
0
|
54
|
28.70
|
|
2025-05-09
|
18
|
0
|
18
|
28.45
|
|
2025-05-08
|
19
|
3
|
16
|
28.50
|
|
2025-05-07
|
13
|
7
|
6
|
28.55
|
|
2025-05-02
|
16
|
4
|
12
|
29.30
|
|
2025-04-30
|
15
|
0
|
15
|
28.55
|
|
2025-04-28
|
27
|
0
|
27
|
29.30
|
|
2025-04-23
|
0
|
57
|
-57
|
28.20
|
|
2025-04-21
|
0
|
34
|
-34
|
28.45
|
|
2025-04-15
|
0
|
45
|
-45
|
31.20
|
|
2025-04-02
|
25
|
0
|
25
|
30.00
|
|
2025-04-01
|
47
|
0
|
47
|
30.05
|
|
2025-03-31
|
35
|
1
|
34
|
29.15
|
|
2025-03-28
|
31
|
0
|
31
|
30.70
|
|
2025-03-27
|
9
|
0
|
9
|
31.70
|
|
2025-03-21
|
0
|
3
|
-3
|
32.60
|
|
2025-03-20
|
0
|
8
|
-8
|
32.85
|
|
2025-03-19
|
3
|
0
|
3
|
32.70
|
|
2025-03-14
|
0
|
9
|
-9
|
32.40
|
|
2025-03-13
|
0
|
5
|
-5
|
32.00
|
|
2025-03-12
|
22
|
1
|
21
|
33.50
|
|
2025-03-11
|
47
|
0
|
47
|
33.20
|
|
2025-03-10
|
12
|
2
|
10
|
33.50
|
|
2025-03-07
|
19
|
1
|
18
|
33.60
|
|
2025-03-04
|
2
|
8
|
-6
|
33.65
|
|
2025-03-03
|
0
|
5
|
-5
|
33.75
|
|
2025-02-27
|
31
|
0
|
31
|
33.35
|
|
2025-02-26
|
35
|
1
|
34
|
33.65
|
|
2025-02-25
|
51
|
0
|
51
|
33.65
|
|
2025-02-24
|
32
|
12
|
20
|
34.05
|
|
2025-02-21
|
29
|
3
|
26
|
33.70
|
|
2025-02-19
|
45
|
0
|
45
|
34.00
|
|
2025-02-18
|
49
|
0
|
49
|
33.70
|
|
2025-02-17
|
23
|
0
|
23
|
33.90
|
|
2025-02-11
|
10
|
0
|
10
|
31.50
|
|
2025-02-06
|
0
|
13
|
-13
|
31.00
|
|
2025-02-05
|
0
|
7
|
-7
|
30.90
|
|
2025-01-22
|
14
|
0
|
14
|
30.85
|
|
2025-01-20
|
25
|
0
|
25
|
31.00
|
|
2025-01-14
|
9
|
0
|
9
|
32.40
|
|
2025-01-13
|
19
|
0
|
19
|
31.90
|
|
2025-01-08
|
0
|
6
|
-6
|
34.40
|
|
2025-01-07
|
3
|
32
|
-29
|
34.30
|
|
2025-01-06
|
0
|
41
|
-41
|
34.75
|
|
2025-01-02
|
6
|
46
|
-40
|
35.40
|
|
2024-12-30
|
1
|
11
|
-10
|
34.00
|
|
2024-12-26
|
0
|
12
|
-12
|
33.75
|
|
2024-12-25
|
0
|
18
|
-18
|
34.15
|
|
2024-12-24
|
0
|
16
|
-16
|
34.15
|
|
2024-12-16
|
0
|
22
|
-22
|
33.85
|
|
2024-12-12
|
28
|
0
|
28
|
33.85
|
|
2024-12-09
|
72
|
17
|
55
|
35.40
|
|
2024-12-06
|
20
|
2
|
18
|
32.20
|
|
2024-12-04
|
0
|
11
|
-11
|
32.90
|
|
2024-11-25
|
0
|
25
|
-25
|
35.00
|
|
2024-11-22
|
54
|
41
|
13
|
34.70
|
|
2024-11-21
|
1
|
45
|
-44
|
35.40
|
|
2024-11-20
|
22
|
57
|
-35
|
35.45
|
|
2024-11-19
|
25
|
51
|
-26
|
34.85
|
|
2024-11-15
|
114
|
75
|
39
|
34.45
|
|
2024-11-14
|
71
|
33
|
38
|
33.70
|
|
2024-11-12
|
13
|
83
|
-70
|
35.30
|
|
2024-11-11
|
26
|
129
|
-103
|
35.80
|
|
2024-11-08
|
23
|
98
|
-75
|
35.50
|
|
2024-11-07
|
20
|
119
|
-99
|
35.45
|
|
2024-11-06
|
32
|
266
|
-234
|
34.90
|
|
2024-11-05
|
114
|
263
|
-149
|
36.30
|
|
2024-11-04
|
23
|
230
|
-207
|
33.00
|
|
2024-11-01
|
56
|
9
|
47
|
33.30
|
|
2024-10-30
|
101
|
27
|
74
|
30.30
|
|
2024-10-29
|
9
|
45
|
-36
|
30.15
|
|
2024-10-28
|
221
|
133
|
88
|
31.20
|
|
2024-10-25
|
35
|
0
|
35
|
30.65
|
|
2024-10-24
|
13
|
0
|
13
|
30.55
|
|
2024-10-23
|
64
|
34
|
30
|
31.10
|
|
2024-10-22
|
0
|
82
|
-82
|
31.45
|
|
2024-10-21
|
2
|
32
|
-30
|
31.40
|
|
2024-10-18
|
6
|
23
|
-17
|
30.50
|
|
2024-10-17
|
52
|
89
|
-37
|
31.10
|
|
2024-10-16
|
166
|
62
|
104
|
31.05
|
|
2024-10-14
|
79
|
5
|
74
|
30.90
|
|
2024-10-09
|
189
|
37
|
152
|
32.30
|
|
2024-10-08
|
19
|
94
|
-75
|
33.45
|
|
2024-10-07
|
36
|
312
|
-276
|
33.80
|
|
2024-10-04
|
292
|
41
|
251
|
34.70
|
|
2024-10-01
|
20
|
473
|
-453
|
38.55
|
|
2024-09-30
|
48
|
182
|
-134
|
36.65
|
|
2024-09-27
|
71
|
634
|
-563
|
38.45
|
|
2024-09-26
|
28
|
927
|
-899
|
38.80
|
|
2024-09-25
|
5
|
465
|
-460
|
36.50
|
|
2024-09-24
|
14
|
46
|
-32
|
33.20
|
|
2024-09-23
|
51
|
0
|
51
|
30.20
|
|
2024-09-20
|
44
|
13
|
31
|
30.00
|
|
2024-09-19
|
86
|
2
|
84
|
30.35
|
|
2024-09-18
|
135
|
3
|
132
|
29.95
|
|
2024-09-13
|
70
|
2
|
68
|
30.05
|
|
2024-09-12
|
31
|
18
|
13
|
29.90
|
|
2024-09-11
|
155
|
30
|
125
|
29.60
|
|
2024-09-10
|
74
|
6
|
68
|
28.40
|
|
2024-09-09
|
192
|
20
|
172
|
29.00
|
|
2024-09-06
|
177
|
7
|
170
|
29.40
|
|
2024-09-05
|
105
|
5
|
100
|
29.45
|
|
2024-09-04
|
43
|
51
|
-8
|
29.35
|
|
2024-09-03
|
139
|
1
|
138
|
30.75
|
|
2024-09-02
|
33
|
9
|
24
|
30.55
|
|
2024-08-30
|
71
|
9
|
62
|
31.50
|
|
2024-08-29
|
14
|
18
|
-4
|
31.45
|
|
2024-08-28
|
44
|
4
|
40
|
31.90
|
|
2024-08-27
|
94
|
11
|
83
|
32.25
|
|
2024-08-26
|
72
|
17
|
55
|
32.80
|
|
2024-08-23
|
76
|
2
|
74
|
31.80
|
|
2024-08-22
|
100
|
12
|
88
|
32.00
|
|
2024-08-21
|
35
|
4
|
31
|
32.55
|
|
2024-08-19
|
83
|
0
|
83
|
33.10
|
|
2024-08-16
|
44
|
5
|
39
|
33.05
|
|
2024-08-15
|
20
|
14
|
6
|
33.10
|
|
2024-08-14
|
70
|
0
|
70
|
33.60
|
|
2024-08-09
|
58
|
70
|
-12
|
33.10
|
|
2024-08-08
|
31
|
71
|
-40
|
33.20
|
|
2024-08-07
|
174
|
58
|
116
|
33.95
|
|
2024-08-06
|
152
|
124
|
28
|
31.95
|
|
2024-08-05
|
164
|
36
|
128
|
32.65
|
|
2024-08-02
|
46
|
80
|
-34
|
34.35
|
|
2024-08-01
|
27
|
47
|
-20
|
34.95
|
|
2024-07-31
|
40
|
90
|
-50
|
33.95
|
|
2024-07-30
|
136
|
38
|
98
|
33.80
|
|
2024-07-29
|
56
|
29
|
27
|
33.00
|
|
2024-07-26
|
115
|
34
|
81
|
33.95
|
|
2024-07-23
|
117
|
20
|
97
|
33.95
|
| 合計 | 7601 | 7886 | -285 | |
