| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
20.60
|
|
2026-07-21
|
2
|
0
|
2
|
20.75
|
|
2026-07-20
|
1
|
0
|
1
|
20.45
|
|
2026-07-15
|
4
|
1
|
3
|
20.85
|
|
2026-07-14
|
1
|
3
|
-2
|
20.40
|
|
2026-07-13
|
4
|
1
|
3
|
20.95
|
|
2026-07-09
|
12
|
0
|
12
|
20.85
|
|
2026-07-07
|
2
|
5
|
-3
|
20.75
|
|
2026-07-06
|
2
|
5
|
-3
|
21.25
|
|
2026-07-03
|
9
|
1
|
8
|
21.25
|
|
2026-07-02
|
3
|
0
|
3
|
20.80
|
|
2026-07-01
|
2
|
1
|
1
|
20.75
|
|
2026-06-29
|
1
|
3
|
-2
|
20.65
|
|
2026-06-25
|
4
|
1
|
3
|
20.85
|
|
2026-06-24
|
6
|
1
|
5
|
20.90
|
|
2026-06-23
|
1
|
6
|
-5
|
21.00
|
|
2026-06-18
|
2
|
9
|
-7
|
21.05
|
|
2026-06-17
|
2
|
5
|
-3
|
21.10
|
|
2026-06-16
|
2
|
4
|
-2
|
21.50
|
|
2026-06-15
|
0
|
13
|
-13
|
21.50
|
|
2026-06-11
|
0
|
45
|
-45
|
22.00
|
|
2026-06-10
|
0
|
67
|
-67
|
23.05
|
|
2026-06-08
|
2
|
0
|
2
|
20.30
|
|
2026-06-04
|
1
|
6
|
-5
|
20.80
|
|
2026-06-02
|
1
|
6
|
-5
|
20.95
|
|
2026-05-29
|
0
|
11
|
-11
|
21.10
|
|
2026-05-28
|
9
|
0
|
9
|
20.75
|
|
2026-05-27
|
4
|
0
|
4
|
20.10
|
|
2026-05-26
|
7
|
0
|
7
|
20.15
|
|
2026-05-25
|
5
|
0
|
5
|
20.35
|
|
2026-05-22
|
3
|
0
|
3
|
20.40
|
|
2026-05-21
|
5
|
0
|
5
|
20.45
|
|
2026-05-20
|
7
|
0
|
7
|
20.35
|
|
2026-05-19
|
9
|
0
|
9
|
20.35
|
|
2026-05-18
|
6
|
0
|
6
|
20.45
|
|
2026-05-15
|
2
|
0
|
2
|
20.55
|
|
2026-05-11
|
8
|
1
|
7
|
21.60
|
|
2026-05-08
|
3
|
0
|
3
|
21.50
|
|
2026-05-06
|
2
|
0
|
2
|
21.45
|
|
2026-04-30
|
5
|
0
|
5
|
21.80
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-28
|
2
|
0
|
2
|
21.85
|
|
2026-04-27
|
7
|
0
|
7
|
21.70
|
|
2026-04-24
|
2
|
0
|
2
|
22.30
|
|
2026-04-22
|
2
|
0
|
2
|
22.65
|
|
2026-04-20
|
4
|
0
|
4
|
22.90
|
|
2026-04-17
|
3
|
0
|
3
|
23.00
|
|
2026-04-16
|
2
|
0
|
2
|
23.00
|
|
2026-04-14
|
3
|
0
|
3
|
22.95
|
|
2026-04-08
|
2
|
0
|
2
|
23.40
|
|
2026-03-13
|
0
|
1
|
-1
|
23.90
|
|
2026-03-09
|
0
|
2
|
-2
|
23.85
|
|
2026-02-26
|
2
|
0
|
2
|
24.85
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2026-02-06
|
0
|
1
|
-1
|
24.95
|
|
2025-12-17
|
0
|
1
|
-1
|
26.15
|
|
2025-12-05
|
9
|
0
|
9
|
27.50
|
|
2025-12-04
|
11
|
0
|
11
|
27.00
|
|
2025-12-02
|
1
|
0
|
1
|
26.90
|
|
2025-11-28
|
0
|
1
|
-1
|
27.00
|
|
2025-11-21
|
0
|
10
|
-10
|
26.00
|
|
2025-11-20
|
0
|
1
|
-1
|
26.70
|
|
2025-11-19
|
0
|
1
|
-1
|
26.80
|
|
2025-11-07
|
0
|
7
|
-7
|
29.15
|
|
2025-11-06
|
0
|
1
|
-1
|
29.60
|
|
2025-10-15
|
0
|
1
|
-1
|
29.50
|
|
2025-10-02
|
0
|
2
|
-2
|
30.20
|
|
2025-09-04
|
0
|
1
|
-1
|
26.50
|
|
2025-09-01
|
0
|
1
|
-1
|
26.00
|
|
2025-08-29
|
1
|
0
|
1
|
26.05
|
|
2025-08-22
|
1
|
0
|
1
|
25.85
|
|
2025-08-21
|
1
|
0
|
1
|
25.80
|
|
2025-08-19
|
1
|
0
|
1
|
25.75
|
|
2025-07-28
|
1
|
0
|
1
|
25.90
|
|
2025-07-24
|
0
|
1
|
-1
|
25.75
|
|
2025-07-01
|
1
|
0
|
1
|
26.00
|
|
2025-06-27
|
0
|
0
|
0
|
25.90
|
|
2025-06-26
|
1
|
0
|
1
|
25.65
|
|
2025-06-24
|
2
|
0
|
2
|
25.55
|
|
2025-06-10
|
0
|
1
|
-1
|
26.75
|
|
2025-05-27
|
1
|
0
|
1
|
27.40
|
|
2025-05-15
|
0
|
1
|
-1
|
27.60
|
|
2025-05-09
|
1
|
0
|
1
|
28.00
|
|
2025-05-06
|
0
|
1
|
-1
|
28.00
|
|
2025-04-28
|
0
|
1
|
-1
|
27.00
|
|
2025-04-15
|
2
|
0
|
2
|
29.00
|
|
2025-04-08
|
10
|
0
|
10
|
26.90
|
|
2025-03-31
|
0
|
7
|
-7
|
30.45
|
|
2025-03-25
|
0
|
3
|
-3
|
32.15
|
|
2025-03-14
|
2
|
0
|
2
|
32.75
|
|
2025-03-13
|
8
|
0
|
8
|
32.40
|
|
2025-03-03
|
4
|
0
|
4
|
34.40
|
|
2025-02-25
|
2
|
0
|
2
|
34.30
|
|
2025-02-24
|
0
|
4
|
-4
|
34.55
|
|
2025-02-19
|
0
|
2
|
-2
|
34.25
|
|
2025-02-03
|
1
|
4
|
-3
|
34.00
|
|
2025-01-14
|
1
|
2
|
-1
|
34.05
|
|
2025-01-07
|
0
|
3
|
-3
|
35.85
|
|
2025-01-06
|
0
|
4
|
-4
|
36.25
|
|
2024-12-30
|
3
|
1
|
2
|
36.00
|
|
2024-12-24
|
0
|
1
|
-1
|
35.20
|
|
2024-12-19
|
4
|
0
|
4
|
35.20
|
|
2024-12-18
|
2
|
0
|
2
|
35.25
|
|
2024-12-17
|
3
|
1
|
2
|
35.55
|
|
2024-12-11
|
0
|
2
|
-2
|
36.75
|
|
2024-12-06
|
0
|
3
|
-3
|
36.40
|
|
2024-12-04
|
5
|
0
|
5
|
36.35
|
|
2024-12-03
|
1
|
0
|
1
|
36.20
|
|
2024-11-29
|
1
|
0
|
1
|
35.65
|
|
2024-11-28
|
3
|
0
|
3
|
35.60
|
|
2024-11-21
|
6
|
0
|
6
|
38.35
|
|
2024-11-15
|
0
|
33
|
-33
|
37.45
|
|
2024-11-14
|
0
|
4
|
-4
|
37.50
|
|
2024-11-11
|
12
|
1
|
11
|
39.10
|
|
2024-11-05
|
22
|
0
|
22
|
42.50
|
|
2024-10-11
|
1
|
0
|
1
|
34.35
|
|
2024-08-15
|
1
|
0
|
1
|
34.95
|
|
2024-08-08
|
2
|
0
|
2
|
34.85
|
| 合計 | 302 | 314 | -12 | |
