| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
57.70
|
|
2026-07-21
|
5
|
1
|
4
|
58.40
|
|
2026-07-20
|
4
|
1
|
3
|
58.50
|
|
2026-07-17
|
0
|
1
|
-1
|
59.00
|
|
2026-07-14
|
0
|
4
|
-4
|
62.00
|
|
2026-07-09
|
0
|
1
|
-1
|
61.00
|
|
2026-07-08
|
0
|
2
|
-2
|
61.80
|
|
2026-07-07
|
1
|
0
|
1
|
61.50
|
|
2026-07-06
|
0
|
1
|
-1
|
62.10
|
|
2026-07-03
|
1
|
0
|
1
|
62.30
|
|
2026-07-01
|
1
|
2
|
-1
|
61.20
|
|
2026-06-30
|
0
|
1
|
-1
|
62.20
|
|
2026-06-29
|
0
|
1
|
-1
|
62.10
|
|
2026-06-26
|
0
|
3
|
-3
|
62.30
|
|
2026-06-15
|
0
|
1
|
-1
|
66.20
|
|
2026-06-12
|
2
|
0
|
2
|
66.30
|
|
2026-06-09
|
0
|
1
|
-1
|
66.00
|
|
2026-05-27
|
0
|
1
|
-1
|
65.80
|
|
2026-05-25
|
0
|
1
|
-1
|
66.80
|
|
2026-05-22
|
0
|
1
|
-1
|
66.90
|
|
2026-05-21
|
0
|
1
|
-1
|
66.90
|
|
2026-05-20
|
0
|
1
|
-1
|
66.70
|
|
2026-05-19
|
0
|
1
|
-1
|
67.10
|
|
2026-05-18
|
0
|
1
|
-1
|
67.50
|
|
2026-05-15
|
0
|
1
|
-1
|
66.50
|
|
2026-05-14
|
0
|
1
|
-1
|
66.80
|
|
2026-05-13
|
0
|
1
|
-1
|
66.70
|
|
2026-05-12
|
0
|
1
|
-1
|
67.00
|
|
2026-05-11
|
0
|
1
|
-1
|
66.90
|
|
2026-05-08
|
0
|
2
|
-2
|
67.50
|
|
2026-05-07
|
1
|
0
|
1
|
67.40
|
|
2026-05-06
|
0
|
2
|
-2
|
66.90
|
|
2026-05-05
|
0
|
2
|
-2
|
66.50
|
|
2026-05-04
|
0
|
1
|
-1
|
66.70
|
|
2026-04-30
|
0
|
1
|
-1
|
66.90
|
|
2026-04-29
|
0
|
1
|
-1
|
66.90
|
|
2026-04-23
|
0
|
2
|
-2
|
67.50
|
|
2026-04-22
|
0
|
1
|
-1
|
68.00
|
|
2026-04-21
|
0
|
1
|
-1
|
68.10
|
|
2026-04-20
|
0
|
1
|
-1
|
68.10
|
|
2026-04-17
|
0
|
1
|
-1
|
68.40
|
|
2026-04-16
|
0
|
1
|
-1
|
68.80
|
|
2026-04-15
|
0
|
1
|
-1
|
69.10
|
|
2026-04-14
|
0
|
1
|
-1
|
69.50
|
|
2026-04-13
|
0
|
1
|
-1
|
69.80
|
|
2026-04-10
|
0
|
1
|
-1
|
69.20
|
|
2026-04-09
|
0
|
2
|
-2
|
69.10
|
|
2026-04-08
|
0
|
1
|
-1
|
69.30
|
|
2026-04-07
|
0
|
1
|
-1
|
70.80
|
|
2026-04-02
|
0
|
1
|
-1
|
70.00
|
|
2026-04-01
|
0
|
1
|
-1
|
71.40
|
|
2026-03-31
|
0
|
1
|
-1
|
70.20
|
|
2026-03-30
|
0
|
1
|
-1
|
70.50
|
|
2026-03-25
|
0
|
1
|
-1
|
70.80
|
|
2026-03-24
|
0
|
1
|
-1
|
70.90
|
|
2026-03-23
|
0
|
1
|
-1
|
70.00
|
|
2026-03-20
|
0
|
1
|
-1
|
70.90
|
|
2026-03-19
|
0
|
2
|
-2
|
70.80
|
|
2026-03-18
|
0
|
2
|
-2
|
70.70
|
|
2026-03-17
|
0
|
1
|
-1
|
70.50
|
|
2026-03-16
|
0
|
1
|
-1
|
70.00
|
|
2026-03-13
|
0
|
2
|
-2
|
69.90
|
|
2026-03-11
|
0
|
1
|
-1
|
71.90
|
|
2026-03-10
|
0
|
1
|
-1
|
70.30
|
|
2026-03-09
|
0
|
1
|
-1
|
70.00
|
|
2026-02-06
|
0
|
1
|
-1
|
72.60
|
|
2026-02-05
|
0
|
1
|
-1
|
72.70
|
|
2026-02-03
|
0
|
2
|
-2
|
72.20
|
|
2026-02-02
|
0
|
2
|
-2
|
72.00
|
|
2026-01-30
|
0
|
1
|
-1
|
72.70
|
|
2026-01-26
|
1
|
0
|
1
|
72.50
|
|
2026-01-23
|
1
|
0
|
1
|
71.90
|
|
2026-01-20
|
1
|
0
|
1
|
72.20
|
|
2025-12-26
|
1
|
0
|
1
|
73.20
|
|
2025-12-22
|
1
|
0
|
1
|
74.00
|
|
2025-12-19
|
1
|
0
|
1
|
74.00
|
|
2025-12-18
|
1
|
0
|
1
|
73.40
|
|
2025-12-17
|
1
|
0
|
1
|
73.90
|
|
2025-12-10
|
1
|
0
|
1
|
74.20
|
|
2025-12-05
|
0
|
1
|
-1
|
72.40
|
|
2025-11-28
|
1
|
0
|
1
|
72.30
|
|
2025-11-25
|
1
|
0
|
1
|
72.00
|
|
2025-11-24
|
1
|
0
|
1
|
71.40
|
|
2025-11-21
|
1
|
0
|
1
|
71.20
|
|
2025-11-20
|
3
|
0
|
3
|
71.20
|
|
2025-11-19
|
1
|
0
|
1
|
70.60
|
|
2025-11-18
|
3
|
0
|
3
|
70.70
|
|
2025-11-17
|
3
|
0
|
3
|
71.70
|
|
2025-11-14
|
3
|
0
|
3
|
70.90
|
|
2025-11-13
|
3
|
0
|
3
|
71.30
|
|
2025-11-12
|
2
|
0
|
2
|
72.20
|
|
2025-11-11
|
3
|
0
|
3
|
72.90
|
|
2025-11-10
|
3
|
0
|
3
|
73.20
|
|
2025-11-07
|
2
|
0
|
2
|
74.50
|
|
2025-11-06
|
2
|
0
|
2
|
72.10
|
|
2025-11-04
|
1
|
0
|
1
|
71.00
|
|
2025-10-01
|
1
|
0
|
1
|
70.10
|
|
2025-09-25
|
1
|
0
|
1
|
70.40
|
|
2025-09-11
|
1
|
0
|
1
|
69.50
|
|
2025-08-27
|
0
|
1
|
-1
|
70.00
|
|
2025-08-20
|
0
|
1
|
-1
|
69.80
|
|
2025-08-14
|
0
|
1
|
-1
|
70.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.20
|
|
2025-08-05
|
1
|
0
|
1
|
71.80
|
|
2025-07-11
|
0
|
1
|
-1
|
71.30
|
|
2025-07-08
|
0
|
1
|
-1
|
71.00
|
|
2025-06-13
|
1
|
0
|
1
|
74.90
|
|
2025-04-11
|
0
|
1
|
-1
|
72.60
|
|
2025-04-08
|
0
|
2
|
-2
|
67.00
|
|
2025-03-19
|
1
|
0
|
1
|
76.40
|
|
2025-03-17
|
1
|
0
|
1
|
76.70
|
|
2025-02-26
|
1
|
0
|
1
|
76.60
|
|
2024-10-14
|
0
|
2
|
-2
|
73.40
|
|
2024-09-09
|
0
|
2
|
-2
|
75.20
|
|
2024-08-02
|
0
|
1
|
-1
|
76.60
|
|
2024-07-30
|
0
|
1
|
-1
|
75.90
|
|
2024-07-29
|
0
|
2
|
-2
|
75.30
|
| 合計 | 72 | 100 | -28 | |
