| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
1
|
63
|
146.00
|
|
2026-07-20
|
11
|
42
|
-31
|
143.00
|
|
2026-07-17
|
13
|
38
|
-25
|
143.00
|
|
2026-07-16
|
1
|
18
|
-17
|
146.50
|
|
2026-07-15
|
29
|
15
|
14
|
146.00
|
|
2026-07-14
|
40
|
21
|
19
|
144.50
|
|
2026-07-09
|
8
|
32
|
-24
|
145.50
|
|
2026-07-08
|
7
|
34
|
-27
|
146.50
|
|
2026-07-07
|
19
|
31
|
-12
|
148.00
|
|
2026-07-06
|
10
|
16
|
-6
|
150.50
|
|
2026-07-02
|
12
|
22
|
-10
|
148.00
|
|
2026-06-30
|
19
|
2
|
17
|
149.50
|
|
2026-06-29
|
13
|
45
|
-32
|
148.00
|
|
2026-06-26
|
10
|
71
|
-61
|
148.00
|
|
2026-06-25
|
30
|
42
|
-12
|
151.50
|
|
2026-06-24
|
96
|
0
|
96
|
151.00
|
|
2026-06-23
|
30
|
20
|
10
|
151.50
|
|
2026-06-22
|
60
|
20
|
40
|
151.50
|
|
2026-06-18
|
32
|
92
|
-60
|
152.00
|
|
2026-06-17
|
107
|
186
|
-79
|
152.50
|
|
2026-06-16
|
13
|
66
|
-53
|
153.00
|
|
2026-06-12
|
16
|
112
|
-96
|
152.00
|
|
2026-06-11
|
0
|
176
|
-176
|
152.00
|
|
2026-06-10
|
0
|
120
|
-120
|
154.50
|
|
2026-06-09
|
15
|
97
|
-82
|
156.00
|
|
2026-06-03
|
67
|
32
|
35
|
171.00
|
|
2026-06-02
|
31
|
52
|
-21
|
169.50
|
|
2026-05-29
|
74
|
18
|
56
|
167.50
|
|
2026-05-28
|
26
|
81
|
-55
|
165.50
|
|
2026-05-27
|
2
|
27
|
-25
|
166.00
|
|
2026-05-26
|
154
|
29
|
125
|
168.00
|
|
2026-05-25
|
1
|
54
|
-53
|
160.00
|
|
2026-05-22
|
2
|
35
|
-33
|
160.00
|
|
2026-05-21
|
13
|
23
|
-10
|
160.00
|
|
2026-05-20
|
0
|
71
|
-71
|
160.00
|
|
2026-05-19
|
52
|
88
|
-36
|
160.50
|
|
2026-05-18
|
0
|
40
|
-40
|
160.50
|
|
2026-05-15
|
1
|
34
|
-33
|
159.00
|
|
2026-05-14
|
4
|
100
|
-96
|
161.00
|
|
2026-05-13
|
6
|
26
|
-20
|
160.00
|
|
2026-05-12
|
15
|
60
|
-45
|
158.00
|
|
2026-05-11
|
0
|
231
|
-231
|
159.50
|
|
2026-05-08
|
2
|
236
|
-234
|
159.50
|
|
2026-05-07
|
10
|
108
|
-98
|
163.50
|
|
2026-05-06
|
6
|
229
|
-223
|
160.50
|
|
2026-05-05
|
1
|
153
|
-152
|
160.00
|
|
2026-05-04
|
16
|
124
|
-108
|
161.50
|
|
2026-04-30
|
15
|
44
|
-29
|
159.00
|
|
2026-04-29
|
0
|
221
|
-221
|
158.50
|
|
2026-04-28
|
0
|
118
|
-118
|
159.50
|
|
2026-04-27
|
42
|
208
|
-166
|
158.50
|
|
2026-04-24
|
5
|
139
|
-134
|
157.50
|
|
2026-04-23
|
27
|
153
|
-126
|
158.00
|
|
2026-04-22
|
1
|
93
|
-92
|
160.00
|
|
2026-04-21
|
1
|
85
|
-84
|
161.00
|
|
2026-04-20
|
1
|
56
|
-55
|
160.50
|
|
2026-04-17
|
2
|
100
|
-98
|
159.50
|
|
2026-04-16
|
27
|
136
|
-109
|
160.00
|
|
2026-04-15
|
16
|
49
|
-33
|
160.00
|
|
2026-04-14
|
1
|
282
|
-281
|
161.50
|
|
2026-04-13
|
2
|
233
|
-231
|
164.50
|
|
2026-04-10
|
4
|
36
|
-32
|
161.50
|
|
2026-04-08
|
0
|
67
|
-67
|
164.50
|
|
2026-04-07
|
3
|
52
|
-49
|
163.00
|
|
2026-04-02
|
7
|
50
|
-43
|
159.50
|
|
2026-04-01
|
16
|
41
|
-25
|
161.00
|
|
2026-03-31
|
17
|
89
|
-72
|
155.50
|
|
2026-03-30
|
11
|
85
|
-74
|
159.50
|
|
2026-03-27
|
15
|
21
|
-6
|
164.00
|
|
2026-03-26
|
16
|
78
|
-62
|
164.50
|
|
2026-03-25
|
6
|
91
|
-85
|
167.00
|
|
2026-03-24
|
36
|
1
|
35
|
166.50
|
|
2026-03-23
|
14
|
100
|
-86
|
164.00
|
|
2026-03-20
|
5
|
30
|
-25
|
169.00
|
|
2026-03-19
|
23
|
49
|
-26
|
168.00
|
|
2026-03-18
|
28
|
33
|
-5
|
170.00
|
|
2026-03-17
|
3
|
69
|
-66
|
170.00
|
|
2026-03-16
|
44
|
39
|
5
|
172.50
|
|
2026-03-13
|
73
|
0
|
73
|
173.50
|
|
2026-03-12
|
63
|
5
|
58
|
175.50
|
|
2026-03-10
|
168
|
27
|
141
|
173.00
|
|
2026-03-09
|
30
|
351
|
-321
|
164.50
|
|
2026-03-06
|
0
|
176
|
-176
|
168.50
|
|
2026-03-05
|
2
|
166
|
-164
|
163.00
|
|
2026-03-04
|
0
|
284
|
-284
|
160.00
|
|
2026-03-03
|
21
|
151
|
-130
|
170.50
|
|
2026-03-02
|
12
|
102
|
-90
|
172.00
|
|
2026-02-26
|
16
|
95
|
-79
|
175.50
|
|
2026-02-25
|
6
|
156
|
-150
|
173.00
|
|
2026-02-24
|
31
|
46
|
-15
|
176.50
|
|
2026-02-23
|
34
|
75
|
-41
|
178.00
|
|
2026-02-11
|
5
|
94
|
-89
|
175.50
|
|
2026-02-09
|
231
|
0
|
231
|
183.50
|
|
2026-02-06
|
196
|
3
|
193
|
184.00
|
|
2026-02-05
|
63
|
10
|
53
|
176.00
|
|
2026-02-04
|
12
|
1
|
11
|
168.50
|
|
2026-02-03
|
22
|
13
|
9
|
168.00
|
|
2026-01-30
|
7
|
54
|
-47
|
169.00
|
|
2026-01-29
|
27
|
41
|
-14
|
172.50
|
|
2026-01-28
|
20
|
37
|
-17
|
172.00
|
|
2026-01-27
|
16
|
8
|
8
|
172.50
|
|
2026-01-22
|
32
|
7
|
25
|
173.00
|
|
2026-01-21
|
37
|
9
|
28
|
170.50
|
|
2026-01-20
|
0
|
35
|
-35
|
170.00
|
|
2026-01-19
|
48
|
22
|
26
|
172.00
|
|
2026-01-15
|
13
|
28
|
-15
|
173.00
|
|
2026-01-14
|
2
|
21
|
-19
|
172.00
|
|
2026-01-13
|
11
|
16
|
-5
|
169.00
|
|
2026-01-09
|
21
|
97
|
-76
|
171.00
|
|
2026-01-08
|
91
|
17
|
74
|
167.00
|
|
2026-01-07
|
4
|
48
|
-44
|
165.50
|
|
2026-01-05
|
7
|
32
|
-25
|
164.50
|
|
2026-01-02
|
18
|
25
|
-7
|
167.00
|
|
2025-12-31
|
0
|
15
|
-15
|
163.50
|
|
2025-12-30
|
2
|
25
|
-23
|
163.50
|
|
2025-12-29
|
4
|
25
|
-21
|
165.00
|
|
2025-12-26
|
16
|
29
|
-13
|
166.00
|
|
2025-12-24
|
0
|
60
|
-60
|
164.50
|
|
2025-12-23
|
3
|
30
|
-27
|
166.50
|
|
2025-12-22
|
1
|
35
|
-34
|
167.00
|
|
2025-12-19
|
8
|
57
|
-49
|
166.50
|
|
2025-12-18
|
3
|
77
|
-74
|
165.00
|
|
2025-12-17
|
1
|
76
|
-75
|
166.00
|
|
2025-12-16
|
0
|
80
|
-80
|
163.50
|
|
2025-12-15
|
0
|
80
|
-80
|
163.00
|
|
2025-12-12
|
2
|
35
|
-33
|
164.50
|
|
2025-12-11
|
1
|
79
|
-78
|
161.50
|
|
2025-12-10
|
0
|
43
|
-43
|
163.00
|
|
2025-12-09
|
0
|
80
|
-80
|
163.00
|
|
2025-12-08
|
1
|
45
|
-44
|
165.00
|
|
2025-12-05
|
1
|
33
|
-32
|
164.50
|
|
2025-12-04
|
0
|
19
|
-19
|
166.00
|
|
2025-12-03
|
0
|
32
|
-32
|
167.50
|
|
2025-12-02
|
0
|
51
|
-51
|
168.00
|
|
2025-12-01
|
0
|
26
|
-26
|
168.50
|
|
2025-11-28
|
63
|
2
|
61
|
173.50
|
|
2025-11-27
|
11
|
31
|
-20
|
175.50
|
|
2025-11-26
|
91
|
7
|
84
|
179.00
|
|
2025-11-25
|
79
|
1
|
78
|
178.50
|
|
2025-11-24
|
86
|
1
|
85
|
180.50
|
|
2025-11-21
|
111
|
1
|
110
|
179.50
|
|
2025-11-20
|
138
|
1
|
137
|
181.00
|
|
2025-11-19
|
188
|
4
|
184
|
179.50
|
|
2025-11-18
|
184
|
42
|
142
|
176.50
|
|
2025-11-17
|
197
|
17
|
180
|
182.50
|
|
2025-11-14
|
155
|
13
|
142
|
173.00
|
|
2025-11-13
|
113
|
35
|
78
|
172.50
|
|
2025-11-12
|
248
|
17
|
231
|
171.00
|
|
2025-11-11
|
209
|
15
|
194
|
169.50
|
|
2025-11-10
|
259
|
15
|
244
|
174.50
|
|
2025-11-07
|
132
|
7
|
125
|
169.00
|
|
2025-11-06
|
142
|
11
|
131
|
168.00
|
|
2025-11-05
|
1
|
21
|
-20
|
157.50
|
|
2025-11-04
|
0
|
23
|
-23
|
158.00
|
|
2025-11-03
|
5
|
43
|
-38
|
159.50
|
|
2025-10-31
|
19
|
38
|
-19
|
157.00
|
|
2025-10-30
|
2
|
56
|
-54
|
156.00
|
|
2025-10-28
|
3
|
12
|
-9
|
157.50
|
|
2025-10-23
|
16
|
6
|
10
|
159.50
|
|
2025-10-22
|
38
|
3
|
35
|
162.50
|
|
2025-10-21
|
38
|
2
|
36
|
161.50
|
|
2025-10-20
|
40
|
14
|
26
|
162.50
|
|
2025-10-17
|
28
|
11
|
17
|
163.00
|
|
2025-10-15
|
40
|
11
|
29
|
159.00
|
|
2025-10-14
|
4
|
29
|
-25
|
157.00
|
|
2025-10-13
|
3
|
37
|
-34
|
157.50
|
|
2025-10-09
|
41
|
20
|
21
|
159.50
|
|
2025-10-08
|
5
|
25
|
-20
|
160.00
|
|
2025-10-07
|
6
|
44
|
-38
|
158.00
|
|
2025-10-03
|
3
|
43
|
-40
|
156.00
|
|
2025-10-02
|
1
|
69
|
-68
|
155.00
|
|
2025-10-01
|
3
|
34
|
-31
|
157.00
|
|
2025-09-30
|
8
|
23
|
-15
|
158.50
|
|
2025-09-26
|
0
|
122
|
-122
|
156.50
|
|
2025-09-25
|
1
|
27
|
-26
|
158.50
|
|
2025-09-24
|
8
|
3
|
5
|
159.00
|
|
2025-09-23
|
0
|
24
|
-24
|
158.50
|
|
2025-09-22
|
64
|
10
|
54
|
160.50
|
|
2025-09-19
|
5
|
27
|
-22
|
160.00
|
|
2025-09-18
|
4
|
35
|
-31
|
160.00
|
|
2025-09-17
|
4
|
17
|
-13
|
158.50
|
|
2025-09-16
|
2
|
24
|
-22
|
159.00
|
|
2025-09-15
|
4
|
27
|
-23
|
160.50
|
|
2025-09-12
|
88
|
0
|
88
|
160.50
|
|
2025-09-11
|
7
|
28
|
-21
|
159.00
|
|
2025-09-10
|
389
|
1
|
388
|
165.50
|
|
2025-09-09
|
171
|
53
|
118
|
162.00
|
|
2025-09-08
|
700
|
2
|
698
|
172.50
|
|
2025-09-05
|
199
|
2
|
197
|
167.00
|
|
2025-09-04
|
311
|
6
|
305
|
170.50
|
|
2025-09-03
|
188
|
13
|
175
|
167.00
|
|
2025-09-02
|
40
|
5
|
35
|
163.00
|
|
2025-09-01
|
224
|
0
|
224
|
162.00
|
|
2025-08-29
|
59
|
4
|
55
|
159.50
|
|
2025-08-28
|
334
|
7
|
327
|
159.00
|
|
2025-08-27
|
5
|
0
|
5
|
154.50
|
|
2025-08-26
|
165
|
0
|
165
|
154.00
|
|
2025-08-25
|
7
|
17
|
-10
|
152.50
|
|
2025-08-21
|
9
|
40
|
-31
|
151.00
|
|
2025-08-20
|
9
|
36
|
-27
|
148.50
|
|
2025-08-19
|
40
|
2
|
38
|
147.00
|
|
2025-08-18
|
40
|
4
|
36
|
148.00
|
|
2025-08-15
|
8
|
26
|
-18
|
146.50
|
|
2025-08-14
|
76
|
14
|
62
|
146.50
|
|
2025-08-13
|
18
|
39
|
-21
|
145.00
|
|
2025-08-12
|
10
|
39
|
-29
|
146.00
|
|
2025-08-11
|
34
|
20
|
14
|
150.50
|
|
2025-08-07
|
4
|
18
|
-14
|
154.50
|
|
2025-08-06
|
2
|
55
|
-53
|
155.00
|
|
2025-08-05
|
17
|
78
|
-61
|
154.50
|
|
2025-08-04
|
3
|
86
|
-83
|
150.50
|
|
2025-08-01
|
41
|
82
|
-41
|
147.50
|
|
2025-07-31
|
33
|
55
|
-22
|
146.50
|
|
2025-07-30
|
11
|
57
|
-46
|
147.50
|
|
2025-07-29
|
3
|
125
|
-122
|
147.00
|
|
2025-07-28
|
0
|
118
|
-118
|
147.50
|
|
2025-07-25
|
1
|
145
|
-144
|
147.00
|
|
2025-07-24
|
2
|
104
|
-102
|
149.00
|
|
2025-07-23
|
74
|
80
|
-6
|
150.00
|
|
2025-07-22
|
0
|
163
|
-163
|
151.00
|
|
2025-07-21
|
0
|
65
|
-65
|
155.00
|
|
2025-07-18
|
6
|
110
|
-104
|
156.50
|
|
2025-07-17
|
10
|
38
|
-28
|
159.00
|
|
2025-07-15
|
138
|
362
|
-224
|
159.00
|
|
2025-07-14
|
202
|
78
|
124
|
168.00
|
|
2025-07-11
|
119
|
21
|
98
|
154.00
|
|
2025-07-09
|
0
|
108
|
-108
|
158.50
|
|
2025-07-03
|
101
|
16
|
85
|
164.00
|
|
2025-07-02
|
113
|
5
|
108
|
166.00
|
|
2025-07-01
|
27
|
16
|
11
|
167.00
|
|
2025-06-30
|
81
|
48
|
33
|
167.00
|
|
2025-06-27
|
67
|
222
|
-155
|
164.50
|
|
2025-06-26
|
2
|
187
|
-185
|
164.00
|
|
2025-06-25
|
19
|
69
|
-50
|
157.50
|
|
2025-06-24
|
6
|
117
|
-111
|
158.00
|
|
2025-06-23
|
19
|
50
|
-31
|
155.00
|
|
2025-06-20
|
43
|
23
|
20
|
155.50
|
|
2025-06-18
|
4
|
69
|
-65
|
160.50
|
|
2025-06-17
|
140
|
3
|
137
|
163.50
|
|
2025-06-16
|
114
|
3
|
111
|
160.50
|
|
2025-06-13
|
54
|
7
|
47
|
169.00
|
|
2025-06-12
|
100
|
18
|
82
|
173.00
|
|
2025-06-10
|
77
|
0
|
77
|
169.50
|
|
2025-06-09
|
96
|
1
|
95
|
165.50
|
|
2025-06-06
|
207
|
8
|
199
|
162.50
|
|
2025-06-05
|
40
|
9
|
31
|
170.00
|
|
2025-06-04
|
334
|
49
|
285
|
169.50
|
|
2025-06-03
|
531
|
6
|
525
|
169.50
|
|
2025-06-02
|
367
|
58
|
309
|
166.00
|
|
2025-05-29
|
396
|
0
|
396
|
166.00
|
|
2025-05-28
|
210
|
24
|
186
|
165.00
|
|
2025-05-27
|
332
|
0
|
332
|
166.00
|
|
2025-05-26
|
336
|
16
|
320
|
168.50
|
|
2025-05-23
|
133
|
12
|
121
|
170.00
|
|
2025-05-22
|
171
|
25
|
146
|
165.00
|
|
2025-05-21
|
57
|
34
|
23
|
161.50
|
|
2025-05-20
|
71
|
10
|
61
|
159.50
|
|
2025-05-19
|
94
|
5
|
89
|
156.50
|
|
2025-05-16
|
200
|
11
|
189
|
157.50
|
|
2025-05-15
|
41
|
0
|
41
|
147.50
|
|
2025-05-14
|
33
|
1
|
32
|
145.50
|
|
2025-05-13
|
69
|
1
|
68
|
145.50
|
|
2025-05-12
|
74
|
1
|
73
|
147.00
|
|
2025-05-09
|
43
|
19
|
24
|
147.50
|
|
2025-05-07
|
60
|
13
|
47
|
142.00
|
|
2025-05-06
|
104
|
22
|
82
|
145.50
|
|
2025-05-02
|
55
|
0
|
55
|
139.00
|
|
2025-04-30
|
99
|
0
|
99
|
136.00
|
|
2025-04-29
|
33
|
0
|
33
|
136.00
|
|
2025-04-28
|
21
|
0
|
21
|
133.50
|
|
2025-04-25
|
19
|
6
|
13
|
129.00
|
|
2025-04-23
|
3
|
2
|
1
|
122.50
|
|
2025-04-22
|
15
|
1
|
14
|
120.50
|
|
2025-04-18
|
8
|
0
|
8
|
124.50
|
|
2025-04-17
|
15
|
0
|
15
|
122.50
|
|
2025-04-16
|
2
|
6
|
-4
|
121.50
|
|
2025-04-14
|
11
|
5
|
6
|
118.00
|
|
2025-04-07
|
5
|
0
|
5
|
115.50
|
|
2025-04-01
|
9
|
0
|
9
|
127.50
|
|
2025-03-31
|
0
|
15
|
-15
|
125.00
|
|
2025-03-28
|
5
|
0
|
5
|
132.00
|
|
2025-03-27
|
17
|
0
|
17
|
132.00
|
|
2025-03-25
|
0
|
11
|
-11
|
132.00
|
|
2025-03-24
|
1
|
17
|
-16
|
133.00
|
|
2025-03-20
|
7
|
10
|
-3
|
130.50
|
|
2025-03-18
|
36
|
1
|
35
|
131.50
|
|
2025-03-17
|
10
|
15
|
-5
|
130.00
|
|
2025-03-14
|
10
|
24
|
-14
|
129.50
|
|
2025-03-13
|
24
|
5
|
19
|
131.50
|
|
2025-03-12
|
36
|
1
|
35
|
135.50
|
|
2025-03-11
|
25
|
1
|
24
|
137.00
|
|
2025-03-10
|
60
|
2
|
58
|
139.50
|
|
2025-03-07
|
53
|
0
|
53
|
140.50
|
|
2025-03-06
|
58
|
5
|
53
|
142.00
|
|
2025-03-05
|
59
|
0
|
59
|
136.00
|
|
2025-03-04
|
56
|
0
|
56
|
135.50
|
|
2025-03-03
|
129
|
0
|
129
|
135.00
|
|
2025-02-27
|
73
|
0
|
73
|
136.00
|
|
2025-02-26
|
56
|
13
|
43
|
135.00
|
|
2025-02-24
|
38
|
7
|
31
|
128.50
|
|
2025-02-21
|
7
|
12
|
-5
|
126.00
|
|
2025-02-19
|
6
|
3
|
3
|
126.00
|
|
2025-02-18
|
0
|
18
|
-18
|
125.00
|
|
2025-02-14
|
5
|
0
|
5
|
124.50
|
|
2025-02-10
|
7
|
44
|
-37
|
123.00
|
|
2025-02-06
|
3
|
81
|
-78
|
122.00
|
|
2025-02-05
|
2
|
24
|
-22
|
122.50
|
|
2025-02-04
|
6
|
25
|
-19
|
122.50
|
|
2025-01-22
|
69
|
1
|
68
|
128.50
|
|
2025-01-21
|
87
|
0
|
87
|
128.00
|
|
2025-01-20
|
118
|
25
|
93
|
127.50
|
|
2025-01-16
|
7
|
1
|
6
|
121.00
|
|
2025-01-15
|
8
|
0
|
8
|
121.00
|
|
2025-01-14
|
16
|
0
|
16
|
121.00
|
|
2025-01-09
|
17
|
0
|
17
|
121.00
|
|
2025-01-08
|
3
|
0
|
3
|
123.50
|
|
2025-01-07
|
10
|
0
|
10
|
124.00
|
|
2025-01-06
|
12
|
0
|
12
|
124.00
|
|
2025-01-03
|
13
|
0
|
13
|
124.50
|
|
2025-01-02
|
89
|
8
|
81
|
126.00
|
|
2024-12-31
|
51
|
1
|
50
|
123.50
|
|
2024-12-30
|
50
|
0
|
50
|
123.00
|
|
2024-12-26
|
115
|
5
|
110
|
124.00
|
|
2024-12-25
|
77
|
43
|
34
|
122.00
|
|
2024-12-24
|
11
|
48
|
-37
|
121.50
|
|
2024-12-23
|
13
|
20
|
-7
|
122.50
|
|
2024-12-20
|
0
|
327
|
-327
|
121.00
|
|
2024-12-19
|
24
|
0
|
24
|
123.00
|
|
2024-12-17
|
13
|
465
|
-452
|
122.50
|
|
2024-12-16
|
12
|
0
|
12
|
120.00
|
|
2024-12-12
|
12
|
2
|
10
|
121.50
|
|
2024-12-11
|
6
|
2
|
4
|
121.50
|
|
2024-12-09
|
10
|
0
|
10
|
122.50
|
|
2024-12-06
|
9
|
0
|
9
|
124.00
|
|
2024-12-05
|
23
|
0
|
23
|
123.00
|
|
2024-12-04
|
23
|
0
|
23
|
124.50
|
|
2024-12-03
|
93
|
1
|
92
|
126.00
|
|
2024-12-02
|
47
|
0
|
47
|
123.00
|
|
2024-11-29
|
31
|
2
|
29
|
121.50
|
|
2024-11-28
|
20
|
0
|
20
|
121.00
|
|
2024-11-27
|
37
|
0
|
37
|
121.50
|
|
2024-11-26
|
44
|
0
|
44
|
123.00
|
|
2024-11-25
|
23
|
1
|
22
|
123.50
|
|
2024-11-22
|
34
|
2
|
32
|
122.00
|
|
2024-11-21
|
48
|
106
|
-58
|
120.50
|
|
2024-11-20
|
13
|
4
|
9
|
120.50
|
|
2024-11-19
|
13
|
18
|
-5
|
121.50
|
|
2024-11-18
|
3
|
52
|
-49
|
120.50
|
|
2024-11-15
|
50
|
96
|
-46
|
120.00
|
|
2024-11-13
|
0
|
194
|
-194
|
122.00
|
|
2024-11-12
|
0
|
133
|
-133
|
124.00
|
|
2024-11-11
|
15
|
103
|
-88
|
127.00
|
|
2024-11-08
|
11
|
2521
|
-2510
|
127.00
|
|
2024-11-07
|
51
|
3
|
48
|
139.00
|
|
2024-11-06
|
47
|
2
|
45
|
136.00
|
|
2024-11-05
|
26
|
2
|
24
|
136.00
|
|
2024-11-04
|
47
|
5
|
42
|
136.00
|
|
2024-11-01
|
79
|
0
|
79
|
138.50
|
|
2024-10-30
|
19
|
6
|
13
|
136.00
|
|
2024-10-29
|
44
|
1
|
43
|
135.50
|
|
2024-10-28
|
56
|
0
|
56
|
137.00
|
|
2024-10-25
|
56
|
0
|
56
|
138.00
|
|
2024-10-24
|
30
|
4
|
26
|
137.50
|
|
2024-10-23
|
98
|
2
|
96
|
138.00
|
|
2024-10-22
|
91
|
10
|
81
|
135.00
|
|
2024-10-21
|
85
|
0
|
85
|
135.00
|
|
2024-10-18
|
81
|
3
|
78
|
134.50
|
|
2024-10-17
|
24
|
7
|
17
|
134.50
|
|
2024-10-16
|
3
|
483
|
-480
|
134.50
|
|
2024-10-14
|
28
|
10
|
18
|
129.00
|
|
2024-10-09
|
12
|
85
|
-73
|
128.50
|
|
2024-10-08
|
1
|
125
|
-124
|
128.50
|
|
2024-10-07
|
288
|
4
|
284
|
132.00
|
|
2024-10-04
|
155
|
43
|
112
|
128.50
|
|
2024-10-01
|
24
|
9
|
15
|
131.00
|
|
2024-09-30
|
17
|
0
|
17
|
130.50
|
|
2024-09-27
|
45
|
8
|
37
|
132.00
|
|
2024-09-25
|
34
|
0
|
34
|
132.50
|
|
2024-09-24
|
32
|
2
|
30
|
130.50
|
|
2024-09-23
|
36
|
7
|
29
|
129.50
|
|
2024-09-20
|
17
|
82
|
-65
|
130.50
|
|
2024-09-19
|
18
|
11
|
7
|
131.50
|
|
2024-09-18
|
22
|
15
|
7
|
130.50
|
|
2024-09-13
|
22
|
1
|
21
|
130.00
|
|
2024-09-12
|
24
|
3
|
21
|
130.50
|
|
2024-09-11
|
14
|
27
|
-13
|
128.50
|
|
2024-09-10
|
19
|
170
|
-151
|
130.00
|
|
2024-09-09
|
71
|
2
|
69
|
137.00
|
|
2024-09-06
|
24
|
16
|
8
|
135.50
|
|
2024-09-04
|
19
|
40
|
-21
|
135.50
|
|
2024-09-03
|
19
|
48
|
-29
|
140.00
|
|
2024-08-30
|
23
|
11
|
12
|
136.50
|
|
2024-08-29
|
33
|
2
|
31
|
136.50
|
|
2024-08-28
|
31
|
1
|
30
|
136.50
|
|
2024-08-27
|
8
|
18
|
-10
|
136.00
|
|
2024-08-26
|
0
|
31
|
-31
|
136.00
|
|
2024-08-23
|
1
|
14
|
-13
|
137.50
|
|
2024-08-22
|
21
|
1
|
20
|
136.00
|
|
2024-08-21
|
2
|
46
|
-44
|
136.50
|
|
2024-08-19
|
15
|
60
|
-45
|
138.00
|
|
2024-08-15
|
2
|
35
|
-33
|
132.00
|
|
2024-08-12
|
33
|
13
|
20
|
133.50
|
|
2024-08-09
|
20
|
31
|
-11
|
131.50
|
|
2024-08-08
|
8
|
93
|
-85
|
130.50
|
|
2024-08-07
|
29
|
40
|
-11
|
135.50
|
|
2024-08-06
|
289
|
206
|
83
|
129.50
|
|
2024-08-05
|
10
|
165
|
-155
|
135.00
|
|
2024-07-31
|
5
|
11
|
-6
|
151.00
|
|
2024-07-30
|
2
|
28
|
-26
|
153.00
|
|
2024-07-26
|
59
|
20
|
39
|
152.00
|
|
2024-07-23
|
69
|
7
|
62
|
156.00
|
|
2024-07-22
|
11
|
101
|
-90
|
148.50
|
| 合計 | 19386 | 20591 | -1205 | |
