| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1859
|
3589
|
-1730
|
24.65
|
|
2026-07-21
|
4202
|
3228
|
974
|
24.30
|
|
2026-07-20
|
1871
|
9416
|
-7545
|
23.85
|
|
2026-07-17
|
1665
|
1554
|
111
|
23.90
|
|
2026-07-16
|
1812
|
866
|
946
|
23.95
|
|
2026-07-14
|
1083
|
1421
|
-338
|
23.60
|
|
2026-07-13
|
1612
|
2171
|
-559
|
23.85
|
|
2026-07-09
|
3089
|
87
|
3002
|
24.05
|
|
2026-07-08
|
1622
|
141
|
1481
|
23.90
|
|
2026-07-07
|
3159
|
438
|
2721
|
23.50
|
|
2026-07-06
|
1109
|
37
|
1072
|
23.50
|
|
2026-07-03
|
1095
|
459
|
636
|
23.30
|
|
2026-07-02
|
405
|
4599
|
-4194
|
23.35
|
|
2026-07-01
|
1438
|
21781
|
-20343
|
23.85
|
|
2026-06-30
|
737
|
14093
|
-13356
|
24.00
|
|
2026-06-26
|
3129
|
245
|
2884
|
23.40
|
|
2026-06-25
|
3118
|
809
|
2309
|
23.50
|
|
2026-06-24
|
2660
|
243
|
2417
|
22.90
|
|
2026-06-23
|
4833
|
5
|
4828
|
23.20
|
|
2026-06-22
|
1703
|
41
|
1662
|
22.85
|
|
2026-06-18
|
3697
|
2283
|
1414
|
22.85
|
|
2026-06-16
|
1744
|
739
|
1005
|
22.80
|
|
2026-06-15
|
1907
|
567
|
1340
|
22.65
|
|
2026-06-12
|
4115
|
151
|
3964
|
22.60
|
|
2026-06-11
|
2633
|
153
|
2480
|
22.35
|
|
2026-06-10
|
7297
|
183
|
7114
|
22.35
|
|
2026-06-09
|
8532
|
68
|
8464
|
22.30
|
|
2026-06-08
|
1717
|
484
|
1233
|
21.00
|
|
2026-06-04
|
6715
|
640
|
6075
|
21.40
|
|
2026-06-03
|
1514
|
2095
|
-581
|
21.10
|
|
2026-06-02
|
947
|
1302
|
-355
|
20.60
|
|
2026-06-01
|
852
|
1452
|
-600
|
20.45
|
|
2026-05-29
|
7155
|
5079
|
2076
|
20.25
|
|
2026-05-28
|
64
|
4552
|
-4488
|
20.05
|
|
2026-05-27
|
266
|
2987
|
-2721
|
20.15
|
|
2026-05-26
|
261
|
2339
|
-2078
|
20.15
|
|
2026-05-25
|
6
|
1834
|
-1828
|
20.20
|
|
2026-05-22
|
2883
|
2411
|
472
|
20.30
|
|
2026-05-21
|
100
|
2465
|
-2365
|
20.30
|
|
2026-05-20
|
75
|
1061
|
-986
|
20.35
|
|
2026-05-19
|
897
|
323
|
574
|
20.50
|
|
2026-05-18
|
176
|
688
|
-512
|
20.20
|
|
2026-05-15
|
616
|
4260
|
-3644
|
20.25
|
|
2026-05-14
|
66
|
3498
|
-3432
|
20.40
|
|
2026-05-13
|
5
|
2366
|
-2361
|
20.50
|
|
2026-05-12
|
111
|
2825
|
-2714
|
20.60
|
|
2026-05-11
|
133
|
543
|
-410
|
20.90
|
|
2026-05-08
|
545
|
1166
|
-621
|
20.95
|
|
2026-05-07
|
594
|
310
|
284
|
20.90
|
|
2026-05-06
|
80
|
393
|
-313
|
20.90
|
|
2026-05-05
|
125
|
366
|
-241
|
20.80
|
|
2026-05-04
|
5
|
4497
|
-4492
|
20.80
|
|
2026-04-30
|
403
|
706
|
-303
|
21.15
|
|
2026-04-29
|
255
|
1301
|
-1046
|
21.35
|
|
2026-04-28
|
1388
|
78
|
1310
|
21.20
|
|
2026-04-27
|
1215
|
431
|
784
|
21.00
|
|
2026-04-24
|
529
|
333
|
196
|
21.05
|
|
2026-04-23
|
1691
|
215
|
1476
|
21.15
|
|
2026-04-22
|
1377
|
110
|
1267
|
21.35
|
|
2026-04-21
|
1162
|
760
|
402
|
21.45
|
|
2026-04-20
|
2546
|
103
|
2443
|
21.60
|
|
2026-04-17
|
1688
|
274
|
1414
|
21.60
|
|
2026-04-16
|
2647
|
1093
|
1554
|
21.35
|
|
2026-04-15
|
2465
|
136
|
2329
|
21.40
|
|
2026-04-14
|
1757
|
970
|
787
|
21.20
|
|
2026-04-13
|
1614
|
49
|
1565
|
21.15
|
|
2026-04-10
|
1930
|
111
|
1819
|
21.15
|
|
2026-04-08
|
1946
|
572
|
1374
|
20.90
|
|
2026-04-07
|
1054
|
276
|
778
|
20.80
|
|
2026-04-02
|
328
|
121
|
207
|
20.50
|
|
2026-04-01
|
1681
|
60
|
1621
|
20.70
|
|
2026-03-31
|
1532
|
310
|
1222
|
20.40
|
|
2026-03-30
|
1170
|
521
|
649
|
20.35
|
|
2026-03-27
|
315
|
189
|
126
|
20.60
|
|
2026-03-26
|
739
|
1428
|
-689
|
20.75
|
|
2026-03-25
|
972
|
572
|
400
|
20.70
|
|
2026-03-24
|
529
|
1540
|
-1011
|
20.50
|
|
2026-03-23
|
243
|
4083
|
-3840
|
20.30
|
|
2026-03-20
|
1597
|
786
|
811
|
20.50
|
|
2026-03-19
|
133
|
2236
|
-2103
|
20.60
|
|
2026-03-18
|
215
|
1425
|
-1210
|
20.80
|
|
2026-03-17
|
157
|
599
|
-442
|
20.75
|
|
2026-03-16
|
349
|
1164
|
-815
|
20.60
|
|
2026-03-13
|
1318
|
1860
|
-542
|
20.60
|
|
2026-03-12
|
674
|
2132
|
-1458
|
20.60
|
|
2026-03-11
|
1088
|
36
|
1052
|
20.70
|
|
2026-03-09
|
49
|
2962
|
-2913
|
20.35
|
|
2026-03-05
|
12
|
1582
|
-1570
|
20.65
|
|
2026-03-04
|
154
|
4528
|
-4374
|
20.55
|
|
2026-03-03
|
1330
|
382
|
948
|
21.15
|
|
2026-03-02
|
785
|
3451
|
-2666
|
20.90
|
|
2026-02-26
|
3178
|
4028
|
-850
|
21.60
|
|
2026-02-25
|
2165
|
2981
|
-816
|
21.65
|
|
2026-02-24
|
2271
|
230
|
2041
|
21.90
|
|
2026-02-23
|
1226
|
349
|
877
|
21.65
|
|
2026-02-11
|
2333
|
104
|
2229
|
20.75
|
|
2026-02-06
|
307
|
66
|
241
|
20.50
|
|
2026-02-05
|
643
|
137
|
506
|
20.50
|
|
2026-02-04
|
322
|
106
|
216
|
20.45
|
|
2026-02-03
|
1131
|
340
|
791
|
20.45
|
|
2026-02-02
|
617
|
115
|
502
|
20.15
|
|
2026-01-30
|
316
|
1261
|
-945
|
20.40
|
|
2026-01-29
|
373
|
201
|
172
|
20.45
|
|
2026-01-28
|
822
|
9
|
813
|
20.40
|
|
2026-01-27
|
513
|
48
|
465
|
20.40
|
|
2026-01-26
|
211
|
124
|
87
|
20.40
|
|
2026-01-23
|
40
|
560
|
-520
|
20.25
|
|
2026-01-21
|
4
|
1748
|
-1744
|
20.20
|
|
2026-01-20
|
11
|
1023
|
-1012
|
20.50
|
|
2026-01-15
|
8
|
236
|
-228
|
20.40
|
|
2026-01-14
|
1386
|
962
|
424
|
20.35
|
|
2026-01-13
|
128
|
2261
|
-2133
|
20.40
|
|
2026-01-12
|
1
|
1392
|
-1391
|
20.55
|
|
2026-01-09
|
4
|
1110
|
-1106
|
20.50
|
|
2026-01-08
|
179
|
2149
|
-1970
|
20.50
|
|
2026-01-07
|
85
|
853
|
-768
|
20.45
|
|
2026-01-05
|
6496
|
131
|
6365
|
20.45
|
|
2026-01-02
|
7688
|
0
|
7688
|
20.40
|
|
2025-12-31
|
728
|
18
|
710
|
20.45
|
|
2025-12-30
|
794
|
134
|
660
|
20.45
|
|
2025-12-29
|
934
|
105
|
829
|
20.50
|
|
2025-12-26
|
429
|
93
|
336
|
20.70
|
|
2025-12-22
|
1230
|
368
|
862
|
21.15
|
|
2025-12-19
|
1698
|
786
|
912
|
21.10
|
|
2025-12-18
|
1038
|
33
|
1005
|
20.75
|
|
2025-12-17
|
2243
|
0
|
2243
|
20.70
|
|
2025-12-16
|
1004
|
2059
|
-1055
|
20.60
|
|
2025-12-15
|
3354
|
159
|
3195
|
20.80
|
|
2025-12-12
|
670
|
316
|
354
|
20.70
|
|
2025-12-11
|
948
|
161
|
787
|
20.55
|
|
2025-12-10
|
385
|
791
|
-406
|
20.35
|
|
2025-12-09
|
3570
|
459
|
3111
|
20.55
|
|
2025-12-08
|
1891
|
13
|
1878
|
20.55
|
|
2025-12-05
|
123
|
40
|
83
|
20.60
|
|
2025-12-04
|
505
|
163
|
342
|
20.45
|
|
2025-12-03
|
191
|
305
|
-114
|
20.45
|
|
2025-12-02
|
101
|
403
|
-302
|
20.45
|
|
2025-12-01
|
74
|
1072
|
-998
|
20.20
|
|
2025-11-28
|
127
|
3243
|
-3116
|
20.20
|
|
2025-11-27
|
18
|
1182
|
-1164
|
20.45
|
|
2025-11-26
|
561
|
2880
|
-2319
|
20.35
|
|
2025-11-25
|
903
|
4935
|
-4032
|
20.15
|
|
2025-11-24
|
4193
|
22056
|
-17863
|
20.05
|
|
2025-11-21
|
80
|
3610
|
-3530
|
19.95
|
|
2025-11-20
|
1298
|
2931
|
-1633
|
20.05
|
|
2025-11-19
|
20
|
2933
|
-2913
|
19.80
|
|
2025-11-18
|
277
|
3255
|
-2978
|
19.90
|
|
2025-11-17
|
4
|
2617
|
-2613
|
20.15
|
|
2025-11-14
|
324
|
1566
|
-1242
|
20.35
|
|
2025-11-12
|
10
|
271
|
-261
|
20.40
|
|
2025-11-10
|
66
|
335
|
-269
|
20.45
|
|
2025-11-07
|
4949
|
102
|
4847
|
20.45
|
|
2025-11-06
|
749
|
282
|
467
|
20.25
|
|
2025-11-05
|
3064
|
290
|
2774
|
20.35
|
|
2025-11-04
|
1450
|
15
|
1435
|
20.15
|
|
2025-11-03
|
1218
|
11
|
1207
|
20.05
|
|
2025-10-31
|
330
|
723
|
-393
|
19.80
|
|
2025-10-30
|
2226
|
276
|
1950
|
20.00
|
|
2025-10-29
|
634
|
37
|
597
|
19.95
|
|
2025-10-28
|
1020
|
67
|
953
|
19.95
|
|
2025-10-23
|
235
|
731
|
-496
|
20.10
|
|
2025-10-22
|
386
|
266
|
120
|
20.20
|
|
2025-10-21
|
210
|
14
|
196
|
20.20
|
|
2025-10-20
|
6
|
789
|
-783
|
20.15
|
|
2025-10-16
|
261
|
1590
|
-1329
|
20.40
|
|
2025-10-15
|
631
|
397
|
234
|
20.55
|
|
2025-10-14
|
1060
|
61
|
999
|
20.20
|
|
2025-10-09
|
75
|
305
|
-230
|
20.50
|
|
2025-10-08
|
855
|
572
|
283
|
20.35
|
|
2025-10-07
|
386
|
130
|
256
|
20.20
|
|
2025-10-03
|
2187
|
491
|
1696
|
20.15
|
|
2025-10-02
|
1108
|
158
|
950
|
20.10
|
|
2025-09-30
|
398
|
287
|
111
|
19.65
|
|
2025-09-26
|
935
|
239
|
696
|
19.55
|
|
2025-09-25
|
313
|
671
|
-358
|
19.65
|
|
2025-09-24
|
898
|
16
|
882
|
19.60
|
|
2025-09-23
|
837
|
344
|
493
|
19.50
|
|
2025-09-22
|
931
|
196
|
735
|
19.50
|
|
2025-09-18
|
1456
|
687
|
769
|
19.30
|
|
2025-09-17
|
31
|
187
|
-156
|
19.35
|
|
2025-09-16
|
187
|
783
|
-596
|
19.50
|
|
2025-09-12
|
3888
|
20
|
3868
|
19.75
|
|
2025-09-11
|
2434
|
559
|
1875
|
19.40
|
|
2025-09-10
|
201
|
703
|
-502
|
19.40
|
|
2025-09-09
|
3478
|
570
|
2908
|
19.45
|
|
2025-09-08
|
30
|
797
|
-767
|
19.40
|
|
2025-09-05
|
1198
|
2
|
1196
|
19.45
|
|
2025-09-04
|
116
|
199
|
-83
|
19.40
|
|
2025-09-03
|
1344
|
585
|
759
|
19.35
|
|
2025-09-02
|
730
|
135
|
595
|
19.45
|
|
2025-09-01
|
1992
|
5
|
1987
|
19.35
|
|
2025-08-29
|
307
|
770
|
-463
|
19.20
|
|
2025-08-28
|
4849
|
220
|
4629
|
19.40
|
|
2025-08-27
|
2
|
467
|
-465
|
19.25
|
|
2025-08-26
|
4434
|
3925
|
509
|
19.25
|
|
2025-08-22
|
1654
|
35
|
1619
|
19.50
|
|
2025-08-20
|
777
|
255
|
522
|
19.50
|
|
2025-08-19
|
958
|
244
|
714
|
19.65
|
|
2025-08-18
|
1321
|
263
|
1058
|
19.80
|
|
2025-08-15
|
574
|
933
|
-359
|
19.50
|
|
2025-08-12
|
221
|
1714
|
-1493
|
19.60
|
|
2025-08-11
|
827
|
396
|
431
|
19.70
|
|
2025-08-08
|
987
|
346
|
641
|
19.55
|
|
2025-08-07
|
1071
|
34
|
1037
|
19.25
|
|
2025-08-06
|
679
|
14
|
665
|
19.35
|
|
2025-08-05
|
33
|
418
|
-385
|
19.20
|
|
2025-08-04
|
986
|
370
|
616
|
19.05
|
|
2025-08-01
|
1932
|
94
|
1838
|
18.70
|
|
2025-07-31
|
1445
|
4800
|
-3355
|
18.50
|
|
2025-07-30
|
3
|
1565
|
-1562
|
19.95
|
|
2025-07-29
|
92
|
517
|
-425
|
19.90
|
|
2025-07-25
|
58
|
428
|
-370
|
20.15
|
|
2025-07-24
|
1
|
1605
|
-1604
|
20.20
|
|
2025-07-23
|
154
|
328
|
-174
|
20.30
|
|
2025-07-22
|
407
|
226
|
181
|
20.25
|
|
2025-07-18
|
595
|
354
|
241
|
20.60
|
|
2025-07-17
|
779
|
114
|
665
|
20.60
|
|
2025-07-16
|
125
|
577
|
-452
|
20.60
|
|
2025-07-15
|
308
|
622
|
-314
|
20.55
|
|
2025-07-14
|
126
|
2301
|
-2175
|
20.50
|
|
2025-07-11
|
1925
|
444
|
1481
|
20.30
|
|
2025-07-10
|
336
|
177
|
159
|
19.90
|
|
2025-07-09
|
4327
|
447
|
3880
|
19.85
|
|
2025-07-08
|
2530
|
511
|
2019
|
19.80
|
|
2025-07-07
|
1704
|
14
|
1690
|
19.75
|
|
2025-07-04
|
3745
|
29
|
3716
|
19.50
|
|
2025-07-03
|
2196
|
132
|
2064
|
19.50
|
|
2025-07-02
|
1539
|
1236
|
303
|
19.25
|
|
2025-07-01
|
1904
|
124
|
1780
|
19.15
|
|
2025-06-30
|
1513
|
1931
|
-418
|
18.70
|
|
2025-06-27
|
233
|
1254
|
-1021
|
19.00
|
|
2025-06-26
|
350
|
1690
|
-1340
|
19.00
|
|
2025-06-25
|
1782
|
10
|
1772
|
18.95
|
|
2025-06-24
|
523
|
131
|
392
|
18.70
|
|
2025-06-23
|
156
|
355
|
-199
|
18.40
|
|
2025-06-20
|
2349
|
116
|
2233
|
18.45
|
|
2025-06-19
|
2861
|
333
|
2528
|
18.55
|
|
2025-06-18
|
2705
|
0
|
2705
|
18.60
|
|
2025-06-17
|
2046
|
19
|
2027
|
18.55
|
|
2025-06-16
|
885
|
470
|
415
|
18.60
|
|
2025-06-13
|
2979
|
0
|
2979
|
18.50
|
|
2025-06-12
|
1123
|
1
|
1122
|
18.50
|
|
2025-06-11
|
2077
|
68
|
2009
|
18.50
|
|
2025-06-10
|
1000
|
121
|
879
|
18.45
|
|
2025-06-09
|
1382
|
76
|
1306
|
18.50
|
|
2025-06-06
|
2184
|
0
|
2184
|
18.50
|
|
2025-06-05
|
1849
|
28
|
1821
|
18.40
|
|
2025-06-04
|
567
|
2037
|
-1470
|
18.40
|
|
2025-06-03
|
2538
|
446
|
2092
|
18.35
|
|
2025-06-02
|
2719
|
54
|
2665
|
18.20
|
|
2025-05-29
|
2013
|
9434
|
-7421
|
18.25
|
|
2025-05-28
|
1628
|
33
|
1595
|
18.35
|
|
2025-05-26
|
2425
|
36
|
2389
|
18.50
|
|
2025-05-23
|
1275
|
36
|
1239
|
18.50
|
|
2025-05-22
|
877
|
376
|
501
|
18.45
|
|
2025-05-21
|
628
|
207
|
421
|
18.60
|
|
2025-05-20
|
638
|
2796
|
-2158
|
18.50
|
|
2025-05-19
|
818
|
1655
|
-837
|
18.60
|
|
2025-05-16
|
1926
|
382
|
1544
|
18.60
|
|
2025-05-15
|
2942
|
574
|
2368
|
18.60
|
|
2025-05-14
|
2214
|
0
|
2214
|
18.60
|
|
2025-05-13
|
1172
|
534
|
638
|
18.65
|
|
2025-05-12
|
501
|
98
|
403
|
18.60
|
|
2025-05-09
|
2359
|
0
|
2359
|
18.55
|
|
2025-05-08
|
2441
|
1611
|
830
|
18.35
|
|
2025-05-07
|
1407
|
52
|
1355
|
18.30
|
|
2025-05-06
|
314
|
11
|
303
|
18.25
|
|
2025-05-02
|
18
|
1123
|
-1105
|
18.20
|
|
2025-04-30
|
4667
|
114
|
4553
|
18.20
|
|
2025-04-29
|
5402
|
770
|
4632
|
18.20
|
|
2025-04-28
|
210
|
591
|
-381
|
18.05
|
|
2025-04-23
|
378
|
460
|
-82
|
17.70
|
|
2025-04-22
|
179
|
809
|
-630
|
17.55
|
|
2025-04-21
|
188
|
24
|
164
|
17.70
|
|
2025-04-18
|
3
|
518
|
-515
|
17.70
|
|
2025-04-17
|
676
|
85
|
591
|
17.35
|
|
2025-04-15
|
246
|
110
|
136
|
17.40
|
|
2025-04-14
|
127
|
2113
|
-1986
|
17.40
|
|
2025-04-10
|
2505
|
587
|
1918
|
17.50
|
|
2025-04-08
|
677
|
1621
|
-944
|
16.90
|
|
2025-04-02
|
1712
|
350
|
1362
|
18.05
|
|
2025-04-01
|
1448
|
108
|
1340
|
17.95
|
|
2025-03-31
|
614
|
238
|
376
|
17.75
|
|
2025-03-27
|
423
|
84
|
339
|
18.10
|
|
2025-03-25
|
1138
|
0
|
1138
|
17.95
|
|
2025-03-24
|
507
|
0
|
507
|
17.95
|
|
2025-03-21
|
1042
|
3924
|
-2882
|
17.90
|
|
2025-03-20
|
1897
|
10
|
1887
|
17.90
|
|
2025-03-19
|
460
|
50
|
410
|
17.90
|
|
2025-03-18
|
470
|
686
|
-216
|
17.95
|
|
2025-03-17
|
648
|
26
|
622
|
17.85
|
|
2025-03-14
|
0
|
844
|
-844
|
17.80
|
|
2025-03-13
|
1829
|
1301
|
528
|
17.70
|
|
2025-03-12
|
3116
|
5533
|
-2417
|
17.80
|
|
2025-03-11
|
210
|
4348
|
-4138
|
17.80
|
|
2025-03-10
|
129
|
3665
|
-3536
|
17.80
|
|
2025-03-07
|
202
|
3402
|
-3200
|
17.90
|
|
2025-03-06
|
1
|
567
|
-566
|
17.95
|
|
2025-03-05
|
135
|
1183
|
-1048
|
18.00
|
|
2025-03-04
|
618
|
2451
|
-1833
|
18.00
|
|
2025-02-27
|
7547
|
3370
|
4177
|
18.15
|
|
2025-02-26
|
339
|
1621
|
-1282
|
18.05
|
|
2025-02-25
|
905
|
124
|
781
|
18.00
|
|
2025-02-24
|
2420
|
46
|
2374
|
18.00
|
|
2025-02-21
|
1345
|
159
|
1186
|
18.15
|
|
2025-02-19
|
363
|
726
|
-363
|
18.15
|
|
2025-02-17
|
6
|
953
|
-947
|
18.15
|
|
2025-02-14
|
0
|
1866
|
-1866
|
18.15
|
|
2025-02-11
|
0
|
761
|
-761
|
18.05
|
|
2025-02-10
|
453
|
202
|
251
|
18.05
|
|
2025-02-03
|
3324
|
267
|
3057
|
18.10
|
|
2025-01-22
|
511
|
243
|
268
|
18.15
|
|
2025-01-21
|
588
|
159
|
429
|
18.10
|
|
2025-01-20
|
247
|
56
|
191
|
18.00
|
|
2025-01-16
|
196
|
106
|
90
|
18.00
|
|
2025-01-15
|
1309
|
652
|
657
|
17.95
|
|
2025-01-14
|
64
|
341
|
-277
|
17.85
|
|
2025-01-13
|
197
|
874
|
-677
|
17.70
|
|
2025-01-08
|
1564
|
81
|
1483
|
17.80
|
|
2025-01-07
|
0
|
315
|
-315
|
17.80
|
|
2025-01-06
|
331
|
135
|
196
|
17.90
|
|
2025-01-03
|
1
|
2658
|
-2657
|
17.75
|
|
2024-12-31
|
0
|
1560
|
-1560
|
17.85
|
|
2024-12-30
|
234
|
952
|
-718
|
18.00
|
|
2024-12-25
|
25
|
92
|
-67
|
17.75
|
|
2024-12-24
|
0
|
397
|
-397
|
17.75
|
|
2024-12-23
|
0
|
786
|
-786
|
17.80
|
|
2024-12-20
|
133
|
3860
|
-3727
|
17.65
|
|
2024-12-19
|
0
|
2611
|
-2611
|
17.60
|
|
2024-12-18
|
0
|
1577
|
-1577
|
17.75
|
|
2024-12-17
|
2188
|
2
|
2186
|
17.80
|
|
2024-12-16
|
3186
|
3
|
3183
|
17.90
|
|
2024-12-12
|
649
|
16
|
633
|
17.90
|
|
2024-12-11
|
623
|
124
|
499
|
17.95
|
|
2024-12-09
|
2154
|
128
|
2026
|
18.00
|
|
2024-12-06
|
258
|
18
|
240
|
17.90
|
|
2024-12-04
|
319
|
0
|
319
|
17.85
|
|
2024-12-03
|
547
|
4
|
543
|
17.85
|
|
2024-12-02
|
368
|
557
|
-189
|
17.80
|
|
2024-11-29
|
223
|
417
|
-194
|
17.60
|
|
2024-11-28
|
170
|
2828
|
-2658
|
17.65
|
|
2024-11-27
|
1
|
1105
|
-1104
|
17.75
|
|
2024-11-26
|
169
|
951
|
-782
|
17.75
|
|
2024-11-25
|
1867
|
800
|
1067
|
17.90
|
|
2024-11-22
|
20
|
298
|
-278
|
17.75
|
|
2024-11-21
|
36
|
141
|
-105
|
17.70
|
|
2024-11-20
|
112
|
399
|
-287
|
17.85
|
|
2024-11-19
|
177
|
81
|
96
|
17.85
|
|
2024-11-18
|
1
|
228
|
-227
|
17.75
|
|
2024-11-15
|
509
|
1363
|
-854
|
17.65
|
|
2024-11-14
|
60
|
397
|
-337
|
17.55
|
|
2024-11-13
|
116
|
228
|
-112
|
17.50
|
|
2024-11-12
|
438
|
87
|
351
|
17.60
|
|
2024-11-11
|
161
|
259
|
-98
|
17.70
|
|
2024-11-07
|
235
|
112
|
123
|
17.75
|
|
2024-11-06
|
12
|
111
|
-99
|
17.70
|
|
2024-11-04
|
137
|
950
|
-813
|
17.75
|
|
2024-11-01
|
5
|
803
|
-798
|
17.60
|
|
2024-10-30
|
11
|
1124
|
-1113
|
17.70
|
|
2024-10-29
|
108
|
375
|
-267
|
17.65
|
|
2024-10-25
|
270
|
356
|
-86
|
17.70
|
|
2024-10-24
|
38
|
767
|
-729
|
17.65
|
|
2024-10-23
|
0
|
415
|
-415
|
17.65
|
|
2024-10-22
|
761
|
526
|
235
|
17.75
|
|
2024-10-21
|
8
|
304
|
-296
|
17.85
|
|
2024-10-18
|
1785
|
0
|
1785
|
17.90
|
|
2024-10-17
|
714
|
245
|
469
|
17.75
|
|
2024-10-16
|
299
|
49
|
250
|
17.70
|
|
2024-10-14
|
37
|
401
|
-364
|
17.65
|
|
2024-10-11
|
27
|
598
|
-571
|
17.55
|
|
2024-10-09
|
44
|
424
|
-380
|
17.55
|
|
2024-10-08
|
302
|
1410
|
-1108
|
17.55
|
|
2024-10-07
|
631
|
4654
|
-4023
|
17.70
|
|
2024-10-04
|
565
|
2859
|
-2294
|
17.70
|
|
2024-10-01
|
14
|
2333
|
-2319
|
17.70
|
|
2024-09-30
|
447
|
2042
|
-1595
|
17.90
|
|
2024-09-27
|
180
|
1765
|
-1585
|
17.85
|
|
2024-09-26
|
307
|
906
|
-599
|
17.90
|
|
2024-09-25
|
341
|
71
|
270
|
18.00
|
|
2024-09-24
|
32
|
122
|
-90
|
17.95
|
|
2024-09-23
|
0
|
257
|
-257
|
17.95
|
|
2024-09-20
|
753
|
1087
|
-334
|
17.90
|
|
2024-09-19
|
77
|
1698
|
-1621
|
17.90
|
|
2024-09-18
|
225
|
603
|
-378
|
17.70
|
|
2024-09-13
|
0
|
875
|
-875
|
17.70
|
|
2024-09-11
|
0
|
647
|
-647
|
17.55
|
|
2024-09-10
|
1053
|
494
|
559
|
17.60
|
|
2024-09-09
|
0
|
890
|
-890
|
17.45
|
|
2024-09-06
|
26
|
362
|
-336
|
17.60
|
|
2024-09-05
|
0
|
722
|
-722
|
17.50
|
|
2024-09-04
|
591
|
969
|
-378
|
17.40
|
|
2024-09-03
|
66
|
405
|
-339
|
17.65
|
|
2024-09-02
|
164
|
314
|
-150
|
17.70
|
|
2024-08-30
|
767
|
10147
|
-9380
|
17.65
|
|
2024-08-29
|
394
|
882
|
-488
|
17.80
|
|
2024-08-28
|
532
|
223
|
309
|
18.00
|
|
2024-08-27
|
1101
|
191
|
910
|
18.00
|
|
2024-08-26
|
2050
|
45
|
2005
|
18.10
|
|
2024-08-23
|
1033
|
288
|
745
|
17.90
|
|
2024-08-22
|
1280
|
148
|
1132
|
17.90
|
|
2024-08-21
|
3276
|
2
|
3274
|
17.85
|
|
2024-08-19
|
3126
|
121
|
3005
|
17.70
|
|
2024-08-16
|
1602
|
242
|
1360
|
17.60
|
|
2024-08-14
|
569
|
4108
|
-3539
|
18.45
|
|
2024-08-12
|
3493
|
1
|
3492
|
18.60
|
|
2024-08-08
|
235
|
632
|
-397
|
18.40
|
|
2024-08-07
|
122
|
400
|
-278
|
18.30
|
|
2024-08-06
|
2447
|
560
|
1887
|
18.15
|
|
2024-08-02
|
2713
|
0
|
2713
|
18.75
|
|
2024-08-01
|
597
|
4
|
593
|
18.90
|
|
2024-07-31
|
1261
|
376
|
885
|
18.75
|
|
2024-07-30
|
832
|
513
|
319
|
18.60
|
|
2024-07-29
|
1762
|
764
|
998
|
18.65
|
|
2024-07-26
|
518
|
2670
|
-2152
|
18.50
|
|
2024-07-23
|
911
|
31
|
880
|
18.70
|
| 合計 | 460282 | 439992 | 20290 | |
