| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
39.65
|
|
2026-07-21
|
1
|
0
|
1
|
39.50
|
|
2026-07-20
|
7
|
0
|
7
|
39.45
|
|
2026-07-15
|
2
|
0
|
2
|
40.50
|
|
2026-07-14
|
22
|
0
|
22
|
39.90
|
|
2026-07-13
|
5
|
1
|
4
|
40.35
|
|
2026-07-09
|
2
|
0
|
2
|
40.35
|
|
2026-07-08
|
18
|
0
|
18
|
40.45
|
|
2026-07-06
|
4
|
0
|
4
|
41.45
|
|
2026-07-03
|
1
|
0
|
1
|
41.35
|
|
2026-07-01
|
0
|
3
|
-3
|
40.90
|
|
2026-06-30
|
1
|
0
|
1
|
41.15
|
|
2026-06-29
|
2
|
3
|
-1
|
41.35
|
|
2026-06-26
|
3
|
16
|
-13
|
41.30
|
|
2026-06-25
|
7
|
2
|
5
|
41.85
|
|
2026-06-24
|
8
|
0
|
8
|
41.45
|
|
2026-06-23
|
10
|
0
|
10
|
41.60
|
|
2026-06-22
|
8
|
12
|
-4
|
41.65
|
|
2026-06-18
|
9
|
3
|
6
|
41.80
|
|
2026-06-17
|
12
|
0
|
12
|
41.95
|
|
2026-06-16
|
2
|
1
|
1
|
42.00
|
|
2026-06-15
|
1
|
2
|
-1
|
41.95
|
|
2026-06-12
|
3
|
1
|
2
|
42.10
|
|
2026-06-10
|
3
|
0
|
3
|
42.15
|
|
2026-06-09
|
3
|
14
|
-11
|
42.60
|
|
2026-06-08
|
6
|
12
|
-6
|
43.20
|
|
2026-06-05
|
11
|
2
|
9
|
43.50
|
|
2026-06-04
|
8
|
1
|
7
|
43.40
|
|
2026-06-03
|
9
|
0
|
9
|
43.35
|
|
2026-06-02
|
2
|
0
|
2
|
43.35
|
|
2026-05-29
|
0
|
5
|
-5
|
43.50
|
|
2026-05-21
|
0
|
5
|
-5
|
47.55
|
|
2026-05-20
|
2
|
0
|
2
|
47.80
|
|
2026-05-19
|
2
|
0
|
2
|
47.50
|
|
2026-05-18
|
3
|
0
|
3
|
46.80
|
|
2026-05-12
|
0
|
1
|
-1
|
44.60
|
|
2025-09-25
|
0
|
3
|
-3
|
47.45
|
|
2025-07-15
|
1
|
0
|
1
|
46.35
|
|
2025-04-17
|
1
|
0
|
1
|
48.60
|
|
2025-03-27
|
0
|
1
|
-1
|
53.30
|
|
2025-03-24
|
0
|
1
|
-1
|
54.30
|
| 合計 | 183 | 91 | 92 | |
