| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
22
|
16
|
298.50
|
|
2026-07-21
|
45
|
20
|
25
|
291.50
|
|
2026-07-20
|
121
|
233
|
-112
|
283.00
|
|
2026-07-17
|
95
|
222
|
-127
|
288.00
|
|
2026-07-16
|
48
|
62
|
-14
|
310.00
|
|
2026-07-15
|
78
|
23
|
55
|
302.00
|
|
2026-07-14
|
138
|
508
|
-370
|
291.50
|
|
2026-07-13
|
118
|
280
|
-162
|
299.00
|
|
2026-07-09
|
49
|
93
|
-44
|
299.00
|
|
2026-07-07
|
401
|
181
|
220
|
296.00
|
|
2026-07-06
|
184
|
229
|
-45
|
310.00
|
|
2026-07-03
|
96
|
139
|
-43
|
321.50
|
|
2026-07-02
|
133
|
1072
|
-939
|
319.00
|
|
2026-07-01
|
491
|
103
|
388
|
353.50
|
|
2026-06-30
|
164
|
261
|
-97
|
327.50
|
|
2026-06-29
|
170
|
29
|
141
|
321.50
|
|
2026-06-26
|
413
|
9
|
404
|
315.00
|
|
2026-06-25
|
91
|
52
|
39
|
330.00
|
|
2026-06-24
|
112
|
59
|
53
|
332.50
|
|
2026-06-23
|
61
|
102
|
-41
|
338.00
|
|
2026-06-22
|
81
|
55
|
26
|
350.00
|
|
2026-06-18
|
20
|
181
|
-161
|
340.50
|
|
2026-06-17
|
54
|
35
|
19
|
332.50
|
|
2026-06-16
|
36
|
55
|
-19
|
330.50
|
|
2026-06-15
|
62
|
183
|
-121
|
336.00
|
|
2026-06-12
|
37
|
363
|
-326
|
322.50
|
|
2026-06-11
|
367
|
219
|
148
|
313.00
|
|
2026-06-10
|
218
|
118
|
100
|
323.00
|
|
2026-06-09
|
41
|
476
|
-435
|
344.00
|
|
2026-06-08
|
16
|
264
|
-248
|
351.00
|
|
2026-06-04
|
79
|
149
|
-70
|
365.00
|
|
2026-06-03
|
104
|
229
|
-125
|
372.50
|
|
2026-06-02
|
38
|
942
|
-904
|
371.00
|
|
2026-06-01
|
79
|
146
|
-67
|
408.00
|
|
2026-05-29
|
59
|
127
|
-68
|
405.00
|
|
2026-05-28
|
309
|
250
|
59
|
409.00
|
|
2026-05-27
|
135
|
339
|
-204
|
399.50
|
|
2026-05-26
|
233
|
329
|
-96
|
409.50
|
|
2026-05-25
|
537
|
395
|
142
|
418.00
|
|
2026-05-21
|
50
|
100
|
-50
|
381.50
|
|
2026-05-20
|
264
|
10
|
254
|
347.00
|
|
2026-05-19
|
85
|
28
|
57
|
361.00
|
|
2026-05-18
|
34
|
12
|
22
|
387.00
|
|
2026-05-13
|
67
|
154
|
-87
|
414.00
|
|
2026-05-12
|
47
|
149
|
-102
|
408.00
|
|
2026-05-11
|
92
|
43
|
49
|
397.00
|
|
2026-05-08
|
297
|
348
|
-51
|
389.50
|
|
2026-05-07
|
330
|
176
|
154
|
417.50
|
|
2026-05-06
|
360
|
531
|
-171
|
413.00
|
|
2026-05-05
|
400
|
51
|
349
|
414.00
|
|
2026-05-04
|
452
|
169
|
283
|
376.50
|
|
2026-04-30
|
328
|
144
|
184
|
342.50
|
|
2026-04-29
|
326
|
75
|
251
|
344.50
|
|
2026-04-28
|
323
|
134
|
189
|
327.50
|
|
2026-04-27
|
176
|
209
|
-33
|
313.00
|
|
2026-04-24
|
316
|
162
|
154
|
315.50
|
|
2026-04-23
|
276
|
868
|
-592
|
322.50
|
|
2026-04-22
|
358
|
407
|
-49
|
358.00
|
|
2026-04-21
|
214
|
644
|
-430
|
341.00
|
|
2026-04-20
|
107
|
683
|
-576
|
342.00
|
|
2026-04-17
|
28
|
111
|
-83
|
338.50
|
|
2026-04-16
|
86
|
212
|
-126
|
308.00
|
|
2026-04-15
|
157
|
180
|
-23
|
308.00
|
|
2026-04-14
|
84
|
238
|
-154
|
303.00
|
|
2026-04-13
|
87
|
350
|
-263
|
310.50
|
|
2026-04-10
|
447
|
353
|
94
|
303.00
|
|
2026-04-08
|
31
|
412
|
-381
|
272.50
|
|
2026-04-07
|
42
|
90
|
-48
|
254.00
|
|
2026-04-02
|
85
|
120
|
-35
|
247.50
|
|
2026-04-01
|
85
|
259
|
-174
|
256.50
|
|
2026-03-31
|
412
|
160
|
252
|
255.50
|
|
2026-03-30
|
115
|
228
|
-113
|
267.50
|
|
2026-03-27
|
46
|
72
|
-26
|
260.00
|
|
2026-03-26
|
91
|
285
|
-194
|
253.00
|
|
2026-03-24
|
201
|
105
|
96
|
234.50
|
|
2026-03-23
|
270
|
152
|
118
|
241.50
|
|
2026-03-20
|
256
|
104
|
152
|
255.50
|
|
2026-03-19
|
94
|
269
|
-175
|
263.50
|
|
2026-03-18
|
95
|
202
|
-107
|
260.50
|
|
2026-03-17
|
139
|
761
|
-622
|
254.50
|
|
2026-03-16
|
263
|
537
|
-274
|
250.00
|
|
2026-03-11
|
106
|
252
|
-146
|
253.00
|
|
2026-03-10
|
220
|
170
|
50
|
245.00
|
|
2026-03-09
|
667
|
287
|
380
|
231.50
|
|
2026-03-06
|
467
|
129
|
338
|
245.00
|
|
2026-03-05
|
341
|
267
|
74
|
249.00
|
|
2026-03-04
|
548
|
158
|
390
|
237.50
|
|
2026-03-03
|
550
|
508
|
42
|
236.50
|
|
2026-03-02
|
248
|
115
|
133
|
245.50
|
|
2026-02-26
|
441
|
94
|
347
|
223.50
|
|
2026-02-25
|
223
|
109
|
114
|
203.50
|
|
2026-02-24
|
66
|
97
|
-31
|
203.00
|
|
2026-02-23
|
138
|
11
|
127
|
196.50
|
|
2026-02-11
|
43
|
2
|
41
|
185.00
|
|
2026-02-09
|
77
|
15
|
62
|
186.50
|
|
2026-02-06
|
26
|
114
|
-88
|
182.50
|
|
2026-02-05
|
175
|
49
|
126
|
188.00
|
|
2026-02-04
|
47
|
1
|
46
|
187.00
|
|
2026-02-03
|
90
|
48
|
42
|
181.50
|
|
2026-02-02
|
83
|
120
|
-37
|
183.50
|
|
2026-01-30
|
15
|
58
|
-43
|
180.00
|
|
2026-01-29
|
79
|
41
|
38
|
181.50
|
|
2026-01-28
|
28
|
117
|
-89
|
182.00
|
|
2026-01-27
|
278
|
120
|
158
|
188.00
|
|
2026-01-26
|
11
|
56
|
-45
|
183.50
|
|
2026-01-22
|
0
|
70
|
-70
|
180.50
|
|
2026-01-21
|
22
|
111
|
-89
|
180.00
|
|
2026-01-20
|
0
|
52
|
-52
|
175.00
|
|
2026-01-19
|
17
|
50
|
-33
|
176.00
|
|
2026-01-16
|
8
|
71
|
-63
|
173.50
|
|
2026-01-15
|
26
|
4
|
22
|
172.50
|
|
2026-01-14
|
31
|
57
|
-26
|
174.50
|
|
2026-01-13
|
23
|
9
|
14
|
174.00
|
|
2026-01-12
|
21
|
63
|
-42
|
176.50
|
|
2026-01-09
|
15
|
229
|
-214
|
173.00
|
|
2026-01-08
|
37
|
87
|
-50
|
169.50
|
|
2026-01-07
|
97
|
0
|
97
|
173.00
|
|
2026-01-05
|
203
|
11
|
192
|
183.50
|
|
2026-01-02
|
83
|
32
|
51
|
192.50
|
|
2025-12-31
|
104
|
19
|
85
|
191.50
|
|
2025-12-30
|
222
|
27
|
195
|
192.00
|
|
2025-12-29
|
109
|
4
|
105
|
196.00
|
|
2025-12-26
|
305
|
14
|
291
|
199.00
|
|
2025-12-24
|
377
|
29
|
348
|
193.00
|
|
2025-12-23
|
260
|
27
|
233
|
192.50
|
|
2025-12-22
|
383
|
87
|
296
|
192.50
|
|
2025-12-19
|
354
|
69
|
285
|
188.00
|
|
2025-12-18
|
260
|
47
|
213
|
171.00
|
|
2025-12-17
|
385
|
77
|
308
|
172.50
|
|
2025-12-16
|
191
|
20
|
171
|
166.50
|
|
2025-12-15
|
32
|
69
|
-37
|
169.50
|
|
2025-12-12
|
36
|
77
|
-41
|
166.00
|
|
2025-12-11
|
48
|
133
|
-85
|
168.00
|
|
2025-12-10
|
101
|
21
|
80
|
163.50
|
|
2025-12-09
|
43
|
13
|
30
|
164.50
|
|
2025-12-08
|
3
|
121
|
-118
|
169.50
|
|
2025-12-05
|
38
|
125
|
-87
|
167.50
|
|
2025-12-04
|
185
|
61
|
124
|
171.50
|
|
2025-12-03
|
212
|
64
|
148
|
160.50
|
|
2025-12-01
|
66
|
10
|
56
|
156.00
|
|
2025-11-28
|
22
|
7
|
15
|
154.50
|
|
2025-11-27
|
9
|
65
|
-56
|
153.50
|
|
2025-11-26
|
17
|
34
|
-17
|
154.00
|
|
2025-11-25
|
8
|
265
|
-257
|
148.00
|
|
2025-11-24
|
19
|
210
|
-191
|
145.50
|
|
2025-11-21
|
8
|
110
|
-102
|
142.50
|
|
2025-11-20
|
147
|
14
|
133
|
145.00
|
|
2025-11-19
|
140
|
3
|
137
|
142.50
|
|
2025-11-17
|
10
|
116
|
-106
|
152.50
|
|
2025-11-14
|
3
|
250
|
-247
|
150.50
|
|
2025-11-13
|
22
|
13
|
9
|
152.50
|
|
2025-11-12
|
97
|
6
|
91
|
151.00
|
|
2025-11-11
|
26
|
10
|
16
|
151.00
|
|
2025-11-10
|
108
|
2
|
106
|
152.00
|
|
2025-11-07
|
255
|
107
|
148
|
154.00
|
|
2025-11-06
|
72
|
283
|
-211
|
158.00
|
|
2025-11-05
|
120
|
203
|
-83
|
151.00
|
|
2025-11-04
|
48
|
226
|
-178
|
152.00
|
|
2025-10-31
|
20
|
45
|
-25
|
156.50
|
|
2025-10-30
|
31
|
14
|
17
|
156.50
|
|
2025-10-29
|
6
|
40
|
-34
|
157.50
|
|
2025-10-28
|
3
|
109
|
-106
|
155.50
|
|
2025-10-27
|
28
|
43
|
-15
|
156.50
|
|
2025-10-23
|
46
|
8
|
38
|
151.00
|
|
2025-10-21
|
8
|
55
|
-47
|
152.00
|
|
2025-10-20
|
28
|
40
|
-12
|
150.50
|
|
2025-10-16
|
33
|
12
|
21
|
151.50
|
|
2025-10-15
|
114
|
62
|
52
|
152.00
|
|
2025-10-14
|
110
|
54
|
56
|
149.00
|
|
2025-10-13
|
41
|
9
|
32
|
153.50
|
|
2025-10-09
|
18
|
184
|
-166
|
156.00
|
|
2025-10-07
|
126
|
7
|
119
|
159.50
|
|
2025-10-03
|
94
|
27
|
67
|
162.50
|
|
2025-10-02
|
3
|
321
|
-318
|
166.50
|
|
2025-10-01
|
215
|
90
|
125
|
185.00
|
|
2025-09-30
|
47
|
20
|
27
|
178.50
|
|
2025-09-26
|
48
|
28
|
20
|
175.50
|
|
2025-09-25
|
22
|
33
|
-11
|
183.50
|
|
2025-09-23
|
8
|
52
|
-44
|
189.00
|
|
2025-09-22
|
20
|
108
|
-88
|
189.50
|
|
2025-09-19
|
31
|
130
|
-99
|
181.50
|
|
2025-09-17
|
24
|
36
|
-12
|
185.50
|
|
2025-09-16
|
82
|
9
|
73
|
187.50
|
|
2025-09-15
|
66
|
0
|
66
|
183.50
|
|
2025-09-12
|
89
|
13
|
76
|
186.50
|
|
2025-09-10
|
2
|
30
|
-28
|
193.50
|
|
2025-09-09
|
222
|
4
|
218
|
189.50
|
|
2025-09-08
|
186
|
2
|
184
|
193.00
|
|
2025-09-05
|
62
|
10
|
52
|
194.50
|
|
2025-09-04
|
79
|
307
|
-228
|
193.50
|
|
2025-09-03
|
50
|
33
|
17
|
200.00
|
|
2025-09-02
|
28
|
117
|
-89
|
200.00
|
|
2025-09-01
|
146
|
57
|
89
|
199.00
|
|
2025-08-28
|
66
|
0
|
66
|
206.00
|
|
2025-08-27
|
24
|
41
|
-17
|
209.50
|
|
2025-08-26
|
261
|
186
|
75
|
211.00
|
|
2025-08-25
|
41
|
92
|
-51
|
210.00
|
|
2025-08-22
|
295
|
214
|
81
|
201.50
|
|
2025-08-21
|
1
|
278
|
-277
|
197.50
|
|
2025-08-20
|
25
|
231
|
-206
|
193.50
|
|
2025-08-19
|
40
|
207
|
-167
|
198.50
|
|
2025-08-18
|
570
|
3
|
567
|
204.00
|
|
2025-08-15
|
13
|
130
|
-117
|
188.00
|
|
2025-08-14
|
67
|
187
|
-120
|
184.50
|
|
2025-08-13
|
158
|
8
|
150
|
176.50
|
|
2025-08-12
|
59
|
18
|
41
|
179.00
|
|
2025-08-11
|
3
|
75
|
-72
|
178.50
|
|
2025-08-08
|
76
|
143
|
-67
|
166.00
|
|
2025-08-07
|
120
|
2
|
118
|
160.50
|
|
2025-08-06
|
43
|
6
|
37
|
153.00
|
|
2025-08-04
|
17
|
136
|
-119
|
152.00
|
|
2025-08-01
|
54
|
4
|
50
|
151.00
|
|
2025-07-29
|
0
|
72
|
-72
|
145.50
|
|
2025-07-28
|
1
|
278
|
-277
|
149.00
|
|
2025-07-25
|
82
|
0
|
82
|
144.50
|
|
2025-07-23
|
8
|
75
|
-67
|
142.50
|
|
2025-07-22
|
110
|
1
|
109
|
142.00
|
|
2025-07-21
|
57
|
3
|
54
|
148.00
|
|
2025-07-17
|
88
|
4
|
84
|
152.00
|
|
2025-07-15
|
106
|
1
|
105
|
147.00
|
|
2025-07-14
|
45
|
3
|
42
|
144.50
|
|
2025-07-10
|
66
|
2
|
64
|
148.50
|
|
2025-07-08
|
133
|
60
|
73
|
145.50
|
|
2025-07-07
|
277
|
18
|
259
|
143.50
|
|
2025-07-04
|
147
|
5
|
142
|
144.00
|
|
2025-07-03
|
86
|
12
|
74
|
146.50
|
|
2025-07-02
|
76
|
43
|
33
|
145.50
|
|
2025-07-01
|
287
|
17
|
270
|
143.00
|
|
2025-06-27
|
18
|
208
|
-190
|
149.50
|
|
2025-06-26
|
94
|
211
|
-117
|
148.00
|
|
2025-06-25
|
84
|
204
|
-120
|
142.00
|
|
2025-06-24
|
0
|
601
|
-601
|
142.50
|
|
2025-06-23
|
24
|
370
|
-346
|
142.50
|
|
2025-06-20
|
291
|
179
|
112
|
136.00
|
|
2025-06-19
|
10
|
63
|
-53
|
135.00
|
|
2025-06-18
|
74
|
252
|
-178
|
138.50
|
|
2025-06-17
|
23
|
69
|
-46
|
132.50
|
|
2025-06-16
|
16
|
54
|
-38
|
138.50
|
|
2025-06-13
|
4
|
72
|
-68
|
127.00
|
|
2025-06-12
|
22
|
211
|
-189
|
132.00
|
|
2025-06-11
|
65
|
9
|
56
|
133.00
|
|
2025-06-10
|
58
|
14
|
44
|
129.50
|
|
2025-06-09
|
57
|
19
|
38
|
129.50
|
|
2025-06-05
|
12
|
120
|
-108
|
131.00
|
|
2025-06-04
|
58
|
183
|
-125
|
131.50
|
|
2025-06-03
|
200
|
105
|
95
|
124.50
|
|
2025-06-02
|
164
|
1
|
163
|
113.50
|
|
2025-05-29
|
7
|
40
|
-33
|
113.00
|
|
2025-05-28
|
103
|
32
|
71
|
113.00
|
|
2025-05-27
|
118
|
3
|
115
|
112.50
|
|
2025-05-26
|
53
|
10
|
43
|
111.50
|
|
2025-05-23
|
46
|
2
|
44
|
112.50
|
|
2025-05-22
|
12
|
0
|
12
|
113.50
|
|
2025-05-21
|
57
|
0
|
57
|
113.00
|
|
2025-05-20
|
31
|
8
|
23
|
111.00
|
|
2025-05-19
|
0
|
25
|
-25
|
111.00
|
|
2025-05-16
|
8
|
56
|
-48
|
115.50
|
|
2025-05-15
|
59
|
14
|
45
|
116.50
|
|
2025-05-14
|
63
|
2
|
61
|
112.00
|
|
2025-05-13
|
90
|
17
|
73
|
109.50
|
|
2025-05-12
|
156
|
3
|
153
|
109.00
|
|
2025-05-09
|
13
|
4
|
9
|
104.00
|
|
2025-05-08
|
48
|
0
|
48
|
104.50
|
|
2025-05-07
|
32
|
0
|
32
|
100.50
|
|
2025-05-06
|
10
|
17
|
-7
|
101.00
|
|
2025-05-05
|
3
|
77
|
-74
|
100.50
|
|
2025-05-02
|
1
|
73
|
-72
|
111.50
|
|
2025-04-30
|
12
|
24
|
-12
|
107.00
|
|
2025-04-29
|
15
|
0
|
15
|
106.50
|
|
2025-04-28
|
21
|
41
|
-20
|
104.00
|
|
2025-04-25
|
1
|
20
|
-19
|
102.50
|
|
2025-04-23
|
46
|
23
|
23
|
98.90
|
|
2025-04-22
|
55
|
0
|
55
|
94.40
|
|
2025-04-21
|
85
|
31
|
54
|
94.10
|
|
2025-04-18
|
11
|
74
|
-63
|
98.90
|
|
2025-04-17
|
73
|
2
|
71
|
100.00
|
|
2025-04-16
|
70
|
24
|
46
|
99.50
|
|
2025-04-15
|
65
|
0
|
65
|
104.00
|
|
2025-04-14
|
77
|
7
|
70
|
94.60
|
|
2025-04-11
|
332
|
2
|
330
|
93.50
|
|
2025-04-10
|
7
|
24
|
-17
|
92.20
|
|
2025-04-08
|
15
|
0
|
15
|
93.20
|
|
2025-04-07
|
8
|
0
|
8
|
103.50
|
|
2025-04-02
|
104
|
87
|
17
|
115.00
|
|
2025-04-01
|
37
|
72
|
-35
|
110.00
|
|
2025-03-31
|
0
|
235
|
-235
|
109.50
|
|
2025-03-28
|
1
|
207
|
-206
|
118.50
|
|
2025-03-27
|
10
|
25
|
-15
|
123.50
|
|
2025-03-25
|
4
|
34
|
-30
|
118.00
|
|
2025-03-24
|
0
|
25
|
-25
|
118.00
|
|
2025-03-21
|
28
|
17
|
11
|
120.00
|
|
2025-03-20
|
7
|
27
|
-20
|
120.50
|
|
2025-03-19
|
2
|
79
|
-77
|
119.00
|
|
2025-03-18
|
3
|
188
|
-185
|
121.50
|
|
2025-03-17
|
7
|
68
|
-61
|
119.00
|
|
2025-03-14
|
15
|
59
|
-44
|
119.00
|
|
2025-03-13
|
6
|
27
|
-21
|
118.50
|
|
2025-03-12
|
1
|
66
|
-65
|
119.50
|
|
2025-03-11
|
39
|
52
|
-13
|
118.00
|
|
2025-03-10
|
3
|
93
|
-90
|
120.50
|
|
2025-03-07
|
6
|
106
|
-100
|
121.50
|
|
2025-03-06
|
6
|
55
|
-49
|
127.00
|
|
2025-03-05
|
51
|
19
|
32
|
129.00
|
|
2025-03-04
|
27
|
120
|
-93
|
127.00
|
|
2025-03-03
|
15
|
104
|
-89
|
127.00
|
|
2025-02-27
|
240
|
132
|
108
|
130.00
|
|
2025-02-26
|
0
|
250
|
-250
|
131.00
|
|
2025-02-24
|
0
|
92
|
-92
|
132.00
|
|
2025-02-21
|
8
|
25
|
-17
|
132.00
|
|
2025-02-19
|
10
|
72
|
-62
|
131.50
|
|
2025-02-18
|
10
|
65
|
-55
|
130.50
|
|
2025-02-17
|
3
|
43
|
-40
|
129.00
|
|
2025-02-14
|
5
|
103
|
-98
|
127.50
|
|
2025-02-11
|
55
|
95
|
-40
|
129.00
|
|
2025-02-10
|
4
|
410
|
-406
|
130.00
|
|
2025-02-06
|
27
|
39
|
-12
|
126.00
|
|
2025-02-05
|
0
|
130
|
-130
|
127.00
|
|
2025-02-04
|
102
|
63
|
39
|
126.00
|
|
2025-02-03
|
14
|
60
|
-46
|
119.50
|
|
2025-01-22
|
44
|
28
|
16
|
125.50
|
|
2025-01-21
|
72
|
20
|
52
|
124.50
|
|
2025-01-20
|
70
|
36
|
34
|
124.50
|
|
2025-01-16
|
89
|
10
|
79
|
123.00
|
|
2025-01-15
|
8
|
90
|
-82
|
118.50
|
|
2025-01-14
|
88
|
26
|
62
|
122.50
|
|
2025-01-13
|
9
|
155
|
-146
|
120.50
|
|
2025-01-09
|
54
|
199
|
-145
|
120.50
|
|
2025-01-08
|
17
|
30
|
-13
|
120.00
|
|
2025-01-07
|
90
|
53
|
37
|
119.00
|
|
2025-01-06
|
26
|
72
|
-46
|
117.00
|
|
2025-01-03
|
3
|
134
|
-131
|
119.00
|
|
2025-01-02
|
1
|
17
|
-16
|
120.50
|
|
2024-12-31
|
3
|
32
|
-29
|
122.00
|
|
2024-12-25
|
2
|
66
|
-64
|
125.50
|
|
2024-12-24
|
51
|
24
|
27
|
127.00
|
|
2024-12-23
|
50
|
4
|
46
|
123.50
|
|
2024-12-20
|
17
|
25
|
-8
|
121.00
|
|
2024-12-19
|
27
|
40
|
-13
|
123.00
|
|
2024-12-18
|
21
|
36
|
-15
|
125.50
|
|
2024-12-17
|
74
|
23
|
51
|
124.50
|
|
2024-12-16
|
40
|
7
|
33
|
119.00
|
|
2024-12-09
|
4
|
272
|
-268
|
123.50
|
|
2024-12-06
|
1
|
174
|
-173
|
127.00
|
|
2024-12-05
|
0
|
102
|
-102
|
128.50
|
|
2024-12-04
|
53
|
11
|
42
|
127.50
|
|
2024-12-03
|
0
|
209
|
-209
|
125.50
|
|
2024-12-02
|
0
|
162
|
-162
|
127.50
|
|
2024-11-29
|
0
|
128
|
-128
|
130.00
|
|
2024-11-28
|
17
|
158
|
-141
|
130.50
|
|
2024-11-27
|
0
|
203
|
-203
|
133.50
|
|
2024-11-26
|
19
|
172
|
-153
|
137.00
|
|
2024-11-25
|
33
|
252
|
-219
|
139.00
|
|
2024-11-22
|
111
|
34
|
77
|
146.00
|
|
2024-11-21
|
38
|
6
|
32
|
133.00
|
|
2024-11-20
|
11
|
5
|
6
|
129.50
|
|
2024-11-19
|
20
|
36
|
-16
|
131.50
|
|
2024-11-18
|
0
|
118
|
-118
|
129.00
|
|
2024-11-14
|
8
|
120
|
-112
|
134.50
|
|
2024-11-13
|
9
|
27
|
-18
|
139.00
|
|
2024-11-12
|
7
|
58
|
-51
|
139.50
|
|
2024-11-11
|
2
|
192
|
-190
|
141.50
|
|
2024-11-08
|
133
|
66
|
67
|
140.50
|
|
2024-11-07
|
13
|
26
|
-13
|
131.00
|
|
2024-11-05
|
56
|
15
|
41
|
132.00
|
|
2024-11-04
|
107
|
14
|
93
|
130.50
|
|
2024-11-01
|
6
|
34
|
-28
|
132.50
|
|
2024-10-30
|
6
|
20
|
-14
|
134.00
|
|
2024-10-29
|
7
|
58
|
-51
|
133.50
|
|
2024-10-28
|
1
|
215
|
-214
|
136.50
|
|
2024-10-25
|
1
|
98
|
-97
|
143.00
|
|
2024-10-24
|
5
|
137
|
-132
|
142.00
|
|
2024-10-23
|
24
|
44
|
-20
|
143.50
|
|
2024-10-21
|
44
|
73
|
-29
|
141.50
|
|
2024-10-18
|
67
|
487
|
-420
|
139.00
|
|
2024-10-16
|
128
|
17
|
111
|
142.50
|
|
2024-10-11
|
81
|
22
|
59
|
137.00
|
|
2024-10-09
|
10
|
61
|
-51
|
137.50
|
|
2024-10-08
|
8
|
44
|
-36
|
139.50
|
|
2024-10-07
|
158
|
9
|
149
|
142.00
|
|
2024-10-04
|
30
|
263
|
-233
|
137.50
|
|
2024-10-01
|
19
|
98
|
-79
|
142.00
|
|
2024-09-30
|
54
|
24
|
30
|
141.50
|
|
2024-09-27
|
37
|
12
|
25
|
144.50
|
|
2024-09-26
|
13
|
141
|
-128
|
147.50
|
|
2024-09-25
|
13
|
83
|
-70
|
153.00
|
|
2024-09-24
|
14
|
84
|
-70
|
149.50
|
|
2024-09-23
|
23
|
70
|
-47
|
153.50
|
|
2024-09-20
|
56
|
190
|
-134
|
145.50
|
|
2024-09-19
|
50
|
8
|
42
|
143.00
|
|
2024-09-18
|
48
|
22
|
26
|
141.00
|
|
2024-09-13
|
41
|
17
|
24
|
145.50
|
|
2024-09-12
|
32
|
11
|
21
|
141.50
|
|
2024-09-11
|
33
|
24
|
9
|
138.00
|
|
2024-09-10
|
12
|
89
|
-77
|
141.00
|
|
2024-09-09
|
37
|
125
|
-88
|
140.00
|
|
2024-09-05
|
104
|
89
|
15
|
132.50
|
|
2024-09-04
|
460
|
16
|
444
|
132.00
|
|
2024-09-03
|
336
|
55
|
281
|
143.50
|
|
2024-09-02
|
24
|
12
|
12
|
157.50
|
|
2024-08-30
|
41
|
15
|
26
|
159.50
|
|
2024-08-29
|
148
|
1
|
147
|
162.50
|
|
2024-08-27
|
64
|
17
|
47
|
162.50
|
|
2024-08-26
|
37
|
19
|
18
|
156.50
|
|
2024-08-23
|
24
|
45
|
-21
|
159.00
|
|
2024-08-22
|
101
|
8
|
93
|
153.50
|
|
2024-08-21
|
198
|
2
|
196
|
156.50
|
|
2024-08-19
|
186
|
70
|
116
|
162.00
|
|
2024-08-16
|
106
|
25
|
81
|
153.00
|
|
2024-08-15
|
75
|
39
|
36
|
153.50
|
|
2024-08-14
|
7
|
260
|
-253
|
153.00
|
|
2024-08-12
|
199
|
122
|
77
|
141.00
|
|
2024-08-09
|
709
|
0
|
709
|
133.00
|
|
2024-08-08
|
318
|
13
|
305
|
125.00
|
|
2024-08-07
|
349
|
48
|
301
|
132.00
|
|
2024-08-06
|
825
|
137
|
688
|
122.00
|
|
2024-08-05
|
228
|
20
|
208
|
125.50
|
|
2024-08-02
|
265
|
13
|
252
|
139.00
|
|
2024-07-31
|
25
|
6
|
19
|
145.50
|
|
2024-07-30
|
131
|
8
|
123
|
145.50
|
|
2024-07-29
|
136
|
7
|
129
|
142.00
|
|
2024-07-26
|
68
|
11
|
57
|
146.50
|
|
2024-07-23
|
119
|
23
|
96
|
148.00
|
| 合計 | 41366 | 44629 | -3263 | |
