| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
13
|
-7
|
237.50
|
|
2026-07-20
|
28
|
9
|
19
|
225.00
|
|
2026-07-17
|
80
|
27
|
53
|
231.50
|
|
2026-07-16
|
9
|
5
|
4
|
253.00
|
|
2026-07-15
|
6
|
3
|
3
|
257.00
|
|
2026-07-14
|
45
|
4
|
41
|
258.00
|
|
2026-07-13
|
15
|
7
|
8
|
262.00
|
|
2026-07-09
|
23
|
9
|
14
|
275.00
|
|
2026-07-08
|
20
|
9
|
11
|
272.50
|
|
2026-07-07
|
53
|
26
|
27
|
273.00
|
|
2026-07-06
|
13
|
5
|
8
|
287.50
|
|
2026-07-03
|
8
|
52
|
-44
|
289.00
|
|
2026-07-02
|
17
|
26
|
-9
|
290.00
|
|
2026-06-22
|
86
|
56
|
30
|
208.00
|
|
2026-06-18
|
64
|
130
|
-66
|
204.00
|
|
2026-06-17
|
54
|
252
|
-198
|
200.50
|
|
2026-06-16
|
88
|
63
|
25
|
214.50
|
|
2026-06-12
|
439
|
82
|
357
|
221.00
|
|
2026-06-11
|
115
|
99
|
16
|
201.00
|
|
2026-06-10
|
199
|
13
|
186
|
206.50
|
|
2026-06-09
|
24
|
37
|
-13
|
188.00
|
|
2026-06-08
|
28
|
2
|
26
|
178.00
|
|
2026-06-04
|
8
|
2
|
6
|
181.00
|
|
2026-06-02
|
89
|
4
|
85
|
186.00
|
|
2026-06-01
|
5
|
21
|
-16
|
186.50
|
|
2026-05-29
|
17
|
41
|
-24
|
200.00
|
|
2026-05-27
|
40
|
2
|
38
|
198.50
|
|
2026-05-26
|
8
|
116
|
-108
|
202.50
|
|
2026-05-25
|
40
|
24
|
16
|
199.50
|
|
2026-05-22
|
99
|
0
|
99
|
181.50
|
|
2026-05-21
|
11
|
5
|
6
|
172.00
|
|
2026-05-20
|
11
|
2
|
9
|
164.00
|
|
2026-05-19
|
0
|
69
|
-69
|
163.50
|
|
2026-05-18
|
34
|
27
|
7
|
171.50
|
|
2026-05-15
|
103
|
15
|
88
|
166.00
|
|
2026-05-14
|
3
|
48
|
-45
|
173.50
|
|
2026-05-13
|
22
|
6
|
16
|
168.00
|
|
2026-05-12
|
12
|
6
|
6
|
175.50
|
|
2026-05-08
|
7
|
24
|
-17
|
174.00
|
|
2026-05-07
|
7
|
1
|
6
|
173.50
|
|
2026-05-06
|
5
|
22
|
-17
|
170.50
|
|
2026-05-05
|
6
|
0
|
6
|
173.50
|
|
2026-05-04
|
36
|
4
|
32
|
170.00
|
|
2026-04-30
|
39
|
102
|
-63
|
171.00
|
|
2026-04-29
|
48
|
6
|
42
|
180.00
|
|
2026-04-28
|
9
|
2
|
7
|
164.00
|
|
2026-04-27
|
3
|
13
|
-10
|
161.00
|
|
2026-04-24
|
58
|
14
|
44
|
167.50
|
|
2026-04-22
|
56
|
0
|
56
|
171.00
|
|
2026-04-16
|
8
|
30
|
-22
|
168.50
|
|
2026-04-15
|
100
|
20
|
80
|
172.50
|
|
2026-04-14
|
0
|
9
|
-9
|
157.00
|
|
2026-04-10
|
24
|
0
|
24
|
160.00
|
|
2026-04-09
|
80
|
43
|
37
|
157.50
|
|
2026-04-02
|
1
|
25
|
-24
|
156.00
|
|
2026-03-31
|
6
|
1
|
5
|
132.00
|
|
2026-03-30
|
6
|
4
|
2
|
135.50
|
|
2026-03-25
|
4
|
7
|
-3
|
138.50
|
|
2026-03-24
|
6
|
3
|
3
|
137.00
|
|
2026-03-23
|
15
|
2
|
13
|
136.50
|
|
2026-03-20
|
9
|
4
|
5
|
141.00
|
|
2026-03-19
|
9
|
4
|
5
|
141.50
|
|
2026-03-18
|
14
|
0
|
14
|
144.50
|
|
2026-03-17
|
14
|
4
|
10
|
142.00
|
|
2026-03-10
|
24
|
2
|
22
|
135.00
|
|
2026-03-06
|
4
|
1
|
3
|
145.50
|
|
2026-03-05
|
25
|
13
|
12
|
147.50
|
|
2026-03-03
|
10
|
0
|
10
|
153.00
|
|
2026-03-02
|
8
|
2
|
6
|
155.50
|
|
2026-02-23
|
35
|
0
|
35
|
154.50
|
|
2026-02-06
|
16
|
0
|
16
|
145.00
|
|
2026-02-05
|
0
|
10
|
-10
|
152.50
|
|
2026-02-03
|
8
|
1
|
7
|
151.00
|
|
2026-02-02
|
19
|
1
|
18
|
149.50
|
|
2026-01-29
|
17
|
142
|
-125
|
163.00
|
|
2026-01-28
|
9
|
81
|
-72
|
170.00
|
|
2026-01-27
|
7
|
25
|
-18
|
163.50
|
|
2026-01-22
|
0
|
22
|
-22
|
167.50
|
|
2026-01-19
|
6
|
18
|
-12
|
166.00
|
|
2026-01-12
|
1
|
32
|
-31
|
155.50
|
|
2026-01-09
|
13
|
5
|
8
|
141.50
|
|
2026-01-05
|
1
|
13
|
-12
|
146.00
|
|
2025-12-31
|
14
|
1
|
13
|
147.00
|
|
2025-12-29
|
0
|
10
|
-10
|
152.50
|
|
2025-12-19
|
6
|
0
|
6
|
133.00
|
|
2025-12-12
|
7
|
0
|
7
|
122.00
|
|
2025-12-11
|
9
|
0
|
9
|
111.00
|
|
2025-12-10
|
1
|
0
|
1
|
111.50
|
|
2025-12-09
|
2
|
0
|
2
|
112.00
|
|
2025-12-05
|
5
|
2
|
3
|
113.00
|
|
2025-12-04
|
0
|
2
|
-2
|
112.00
|
|
2025-12-03
|
0
|
3
|
-3
|
113.50
|
|
2025-12-02
|
2
|
0
|
2
|
112.00
|
|
2025-12-01
|
0
|
5
|
-5
|
112.50
|
|
2025-11-28
|
8
|
3
|
5
|
115.00
|
|
2025-11-27
|
6
|
0
|
6
|
112.50
|
|
2025-11-26
|
3
|
0
|
3
|
112.50
|
|
2025-11-25
|
6
|
0
|
6
|
111.50
|
|
2025-11-24
|
6
|
0
|
6
|
108.00
|
|
2025-11-21
|
6
|
0
|
6
|
106.00
|
|
2025-11-20
|
6
|
0
|
6
|
109.00
|
|
2025-11-19
|
2
|
1
|
1
|
107.50
|
|
2025-11-18
|
8
|
1
|
7
|
107.00
|
|
2025-11-17
|
9
|
0
|
9
|
109.50
|
|
2025-11-14
|
6
|
0
|
6
|
112.50
|
|
2025-11-13
|
9
|
0
|
9
|
115.00
|
|
2025-11-11
|
5
|
0
|
5
|
111.50
|
|
2025-11-10
|
0
|
1
|
-1
|
112.00
|
|
2025-11-07
|
6
|
0
|
6
|
114.00
|
|
2025-11-06
|
3
|
0
|
3
|
114.50
|
|
2025-11-05
|
15
|
0
|
15
|
113.50
|
|
2025-11-03
|
4
|
0
|
4
|
118.00
|
|
2025-10-30
|
0
|
2
|
-2
|
121.00
|
|
2025-10-29
|
10
|
1
|
9
|
123.50
|
|
2025-10-27
|
4
|
0
|
4
|
116.50
|
|
2025-10-23
|
5
|
0
|
5
|
116.50
|
|
2025-10-21
|
8
|
0
|
8
|
116.00
|
|
2025-10-15
|
2
|
0
|
2
|
111.50
|
|
2025-10-09
|
7
|
0
|
7
|
117.50
|
|
2025-10-08
|
0
|
3
|
-3
|
117.50
|
|
2025-10-07
|
7
|
0
|
7
|
120.50
|
|
2025-10-02
|
10
|
0
|
10
|
121.00
|
|
2025-10-01
|
1
|
0
|
1
|
125.50
|
|
2025-09-30
|
5
|
0
|
5
|
127.50
|
|
2025-09-19
|
0
|
35
|
-35
|
129.50
|
|
2025-09-17
|
0
|
3
|
-3
|
124.50
|
|
2025-09-15
|
0
|
3
|
-3
|
123.50
|
|
2025-09-09
|
0
|
5
|
-5
|
127.50
|
|
2025-08-29
|
0
|
11
|
-11
|
130.50
|
|
2025-08-28
|
7
|
0
|
7
|
131.50
|
|
2025-08-27
|
11
|
0
|
11
|
131.00
|
|
2025-08-25
|
0
|
6
|
-6
|
128.50
|
|
2025-08-22
|
10
|
2
|
8
|
128.00
|
|
2025-08-14
|
1
|
40
|
-39
|
139.00
|
|
2025-08-11
|
15
|
0
|
15
|
120.00
|
|
2025-08-04
|
3
|
1
|
2
|
123.50
|
|
2025-08-01
|
3
|
1
|
2
|
122.50
|
|
2025-07-31
|
2
|
6
|
-4
|
119.50
|
|
2025-07-30
|
1
|
0
|
1
|
121.00
|
|
2025-07-29
|
1
|
0
|
1
|
122.00
|
|
2025-07-25
|
2
|
0
|
2
|
121.00
|
|
2025-07-24
|
0
|
1
|
-1
|
120.00
|
|
2025-07-23
|
1
|
2
|
-1
|
119.00
|
|
2025-07-22
|
0
|
6
|
-6
|
116.50
|
|
2025-07-21
|
1
|
0
|
1
|
120.50
|
|
2025-07-18
|
0
|
1
|
-1
|
120.00
|
|
2025-07-04
|
0
|
11
|
-11
|
118.00
|
|
2025-07-03
|
5
|
0
|
5
|
121.50
|
|
2025-07-02
|
4
|
1
|
3
|
121.50
|
|
2025-07-01
|
4
|
1
|
3
|
120.00
|
|
2025-06-30
|
1
|
4
|
-3
|
123.00
|
|
2025-06-27
|
6
|
25
|
-19
|
125.00
|
|
2025-06-26
|
0
|
11
|
-11
|
125.50
|
|
2025-06-25
|
0
|
10
|
-10
|
121.50
|
|
2025-06-24
|
0
|
10
|
-10
|
121.00
|
|
2025-06-23
|
1
|
2
|
-1
|
116.00
|
|
2025-06-20
|
29
|
9
|
20
|
115.00
|
|
2025-06-18
|
0
|
2
|
-2
|
111.00
|
|
2025-06-17
|
0
|
3
|
-3
|
110.50
|
|
2025-06-13
|
1
|
3
|
-2
|
110.00
|
|
2025-06-12
|
1
|
0
|
1
|
113.00
|
|
2025-06-11
|
1
|
3
|
-2
|
112.00
|
|
2025-06-09
|
1
|
3
|
-2
|
110.50
|
|
2025-06-06
|
3
|
11
|
-8
|
110.00
|
|
2025-06-05
|
0
|
3
|
-3
|
112.50
|
|
2025-06-04
|
2
|
6
|
-4
|
113.50
|
|
2025-06-03
|
0
|
2
|
-2
|
110.50
|
|
2025-06-02
|
1
|
2
|
-1
|
110.00
|
|
2025-05-29
|
1
|
0
|
1
|
116.00
|
|
2025-05-28
|
1
|
0
|
1
|
115.50
|
|
2025-05-27
|
12
|
0
|
12
|
116.50
|
|
2025-05-21
|
0
|
5
|
-5
|
122.50
|
|
2025-05-20
|
0
|
14
|
-14
|
119.50
|
|
2025-05-19
|
0
|
1
|
-1
|
121.00
|
|
2025-05-16
|
0
|
1
|
-1
|
123.00
|
|
2025-05-12
|
3
|
0
|
3
|
119.50
|
|
2025-05-09
|
2
|
0
|
2
|
117.00
|
|
2025-05-06
|
1
|
0
|
1
|
115.00
|
|
2025-05-05
|
0
|
10
|
-10
|
113.00
|
|
2025-04-30
|
0
|
2
|
-2
|
121.50
|
|
2025-04-24
|
0
|
3
|
-3
|
114.00
|
|
2025-04-22
|
2
|
1
|
1
|
112.00
|
|
2025-04-21
|
2
|
0
|
2
|
111.00
|
|
2025-04-18
|
0
|
1
|
-1
|
117.00
|
|
2025-04-17
|
13
|
1
|
12
|
120.00
|
|
2025-04-16
|
1
|
35
|
-34
|
114.50
|
|
2025-04-15
|
2
|
4
|
-2
|
116.50
|
|
2025-04-14
|
14
|
4
|
10
|
115.00
|
|
2025-04-11
|
16
|
6
|
10
|
108.50
|
|
2025-04-10
|
0
|
3
|
-3
|
115.50
|
|
2025-04-08
|
2
|
0
|
2
|
116.50
|
|
2025-04-02
|
4
|
0
|
4
|
143.00
|
|
2025-04-01
|
6
|
0
|
6
|
140.50
|
|
2025-03-31
|
0
|
9
|
-9
|
137.50
|
|
2025-03-13
|
0
|
2
|
-2
|
155.50
|
|
2025-03-11
|
0
|
2
|
-2
|
157.00
|
|
2025-03-07
|
2
|
5
|
-3
|
159.00
|
|
2025-03-06
|
1
|
7
|
-6
|
162.00
|
|
2025-03-04
|
0
|
3
|
-3
|
164.00
|
|
2025-03-03
|
0
|
8
|
-8
|
164.00
|
|
2025-02-26
|
0
|
1
|
-1
|
167.50
|
|
2025-02-25
|
0
|
1
|
-1
|
167.50
|
|
2025-02-24
|
7
|
0
|
7
|
169.50
|
|
2025-02-21
|
3
|
1
|
2
|
170.50
|
|
2025-02-19
|
1
|
0
|
1
|
168.50
|
|
2025-02-17
|
0
|
1
|
-1
|
165.50
|
|
2025-02-10
|
0
|
2
|
-2
|
166.50
|
|
2025-02-06
|
0
|
11
|
-11
|
163.50
|
|
2025-02-05
|
0
|
4
|
-4
|
163.00
|
|
2025-02-04
|
2
|
4
|
-2
|
158.50
|
|
2025-02-03
|
1
|
6
|
-5
|
156.00
|
|
2025-01-21
|
2
|
1
|
1
|
160.00
|
|
2025-01-20
|
0
|
2
|
-2
|
160.00
|
|
2025-01-16
|
0
|
3
|
-3
|
161.50
|
|
2025-01-15
|
0
|
1
|
-1
|
157.00
|
|
2025-01-14
|
0
|
6
|
-6
|
157.00
|
|
2025-01-13
|
0
|
5
|
-5
|
156.00
|
|
2025-01-06
|
0
|
6
|
-6
|
178.00
|
|
2025-01-02
|
1
|
4
|
-3
|
177.00
|
|
2024-12-31
|
3
|
0
|
3
|
180.50
|
|
2024-12-30
|
0
|
2
|
-2
|
180.00
|
|
2024-12-26
|
4
|
9
|
-5
|
185.00
|
|
2024-12-24
|
0
|
9
|
-9
|
180.00
|
|
2024-12-23
|
2
|
5
|
-3
|
184.50
|
|
2024-12-20
|
1
|
5
|
-4
|
177.50
|
|
2024-12-19
|
1
|
10
|
-9
|
179.00
|
|
2024-12-18
|
0
|
6
|
-6
|
174.50
|
|
2024-12-17
|
0
|
8
|
-8
|
177.00
|
|
2024-12-11
|
4
|
1
|
3
|
177.00
|
|
2024-12-09
|
4
|
0
|
4
|
173.50
|
|
2024-12-06
|
9
|
2
|
7
|
177.00
|
|
2024-12-05
|
0
|
11
|
-11
|
178.50
|
|
2024-12-02
|
2
|
8
|
-6
|
172.50
|
|
2024-11-29
|
9
|
11
|
-2
|
168.50
|
|
2024-11-28
|
1
|
3
|
-2
|
165.50
|
|
2024-11-27
|
1
|
14
|
-13
|
169.50
|
|
2024-11-26
|
4
|
11
|
-7
|
172.00
|
|
2024-11-25
|
173
|
974
|
-801
|
168.50
|
|
2024-11-22
|
0
|
3
|
-3
|
167.00
|
|
2024-11-21
|
0
|
2
|
-2
|
165.00
|
|
2024-11-20
|
0
|
31
|
-31
|
162.50
|
|
2024-11-19
|
0
|
4
|
-4
|
165.50
|
|
2024-11-18
|
1
|
16
|
-15
|
164.00
|
|
2024-11-15
|
0
|
7
|
-7
|
168.50
|
|
2024-11-14
|
1
|
7
|
-6
|
167.00
|
|
2024-11-13
|
2
|
8
|
-6
|
171.50
|
|
2024-11-11
|
0
|
1
|
-1
|
162.00
|
|
2024-11-08
|
0
|
7
|
-7
|
165.00
|
|
2024-11-07
|
1
|
4
|
-3
|
170.00
|
|
2024-11-06
|
0
|
3
|
-3
|
171.00
|
|
2024-11-05
|
1
|
0
|
1
|
169.00
|
|
2024-11-04
|
0
|
2
|
-2
|
165.00
|
|
2024-11-01
|
0
|
6
|
-6
|
168.00
|
|
2024-10-29
|
0
|
3
|
-3
|
160.50
|
|
2024-10-28
|
0
|
2
|
-2
|
164.50
|
|
2024-10-25
|
0
|
4
|
-4
|
169.00
|
|
2024-10-23
|
0
|
1
|
-1
|
172.00
|
|
2024-10-17
|
0
|
1
|
-1
|
176.00
|
|
2024-10-08
|
0
|
2
|
-2
|
178.00
|
|
2024-10-04
|
0
|
1
|
-1
|
173.00
|
|
2024-09-30
|
0
|
4
|
-4
|
177.50
|
|
2024-09-25
|
0
|
30
|
-30
|
186.50
|
|
2024-09-24
|
5
|
3
|
2
|
175.00
|
|
2024-09-23
|
0
|
5
|
-5
|
169.00
|
|
2024-09-20
|
0
|
4
|
-4
|
171.00
|
|
2024-09-19
|
0
|
6
|
-6
|
172.50
|
|
2024-09-18
|
0
|
18
|
-18
|
170.50
|
|
2024-09-12
|
1
|
0
|
1
|
162.50
|
|
2024-09-04
|
0
|
8
|
-8
|
164.50
|
|
2024-09-03
|
0
|
3
|
-3
|
174.00
|
|
2024-09-02
|
0
|
11
|
-11
|
175.00
|
|
2024-08-30
|
0
|
1
|
-1
|
178.50
|
|
2024-08-29
|
0
|
1
|
-1
|
172.50
|
|
2024-08-23
|
0
|
1
|
-1
|
170.00
|
|
2024-08-22
|
1
|
5
|
-4
|
171.00
|
|
2024-08-21
|
0
|
1
|
-1
|
170.50
|
|
2024-08-19
|
0
|
3
|
-3
|
170.00
|
|
2024-08-16
|
0
|
2
|
-2
|
171.50
|
|
2024-08-15
|
0
|
6
|
-6
|
170.50
|
|
2024-08-12
|
0
|
2
|
-2
|
167.50
|
|
2024-08-09
|
1
|
8
|
-7
|
163.50
|
|
2024-08-08
|
0
|
1
|
-1
|
166.50
|
|
2024-08-07
|
11
|
0
|
11
|
168.00
|
|
2024-08-06
|
18
|
1
|
17
|
158.00
|
|
2024-07-31
|
0
|
4
|
-4
|
180.00
|
|
2024-07-30
|
5
|
9
|
-4
|
185.50
|
|
2024-07-29
|
14
|
1
|
13
|
180.50
|
|
2024-07-26
|
0
|
16
|
-16
|
186.50
|
| 合計 | 3408 | 3853 | -445 | |
