| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
7
|
11
|
66.90
|
|
2026-07-21
|
4
|
0
|
4
|
66.30
|
|
2026-07-20
|
3
|
8
|
-5
|
67.60
|
|
2026-07-17
|
24
|
41
|
-17
|
70.70
|
|
2026-07-16
|
28
|
5
|
23
|
70.70
|
|
2026-07-15
|
5
|
0
|
5
|
64.30
|
|
2026-07-14
|
15
|
12
|
3
|
64.30
|
|
2026-07-13
|
5
|
8
|
-3
|
64.70
|
|
2026-07-08
|
1
|
0
|
1
|
64.90
|
|
2026-07-07
|
0
|
4
|
-4
|
63.40
|
|
2026-07-06
|
11
|
3
|
8
|
68.00
|
|
2026-07-03
|
2
|
0
|
2
|
66.00
|
|
2026-07-02
|
0
|
4
|
-4
|
66.00
|
|
2026-07-01
|
5
|
2
|
3
|
66.00
|
|
2026-06-30
|
5
|
2
|
3
|
67.30
|
|
2026-06-29
|
2
|
4
|
-2
|
62.60
|
|
2026-06-26
|
3
|
8
|
-5
|
62.30
|
|
2026-06-25
|
4
|
9
|
-5
|
64.60
|
|
2026-06-24
|
2
|
22
|
-20
|
68.50
|
|
2026-06-23
|
3
|
9
|
-6
|
67.90
|
|
2026-06-22
|
9
|
3
|
6
|
68.80
|
|
2026-06-18
|
14
|
0
|
14
|
65.60
|
|
2026-06-17
|
0
|
4
|
-4
|
63.40
|
|
2026-06-16
|
4
|
8
|
-4
|
63.30
|
|
2026-06-15
|
9
|
7
|
2
|
64.50
|
|
2026-06-12
|
3
|
1
|
2
|
64.50
|
|
2026-06-11
|
1
|
0
|
1
|
63.10
|
|
2026-06-09
|
0
|
2
|
-2
|
63.80
|
|
2026-06-03
|
7
|
1
|
6
|
71.20
|
|
2026-05-28
|
4
|
13
|
-9
|
71.00
|
|
2026-05-27
|
3
|
10
|
-7
|
71.30
|
|
2026-05-21
|
3
|
0
|
3
|
67.40
|
|
2026-05-20
|
0
|
4
|
-4
|
65.60
|
|
2026-05-19
|
0
|
8
|
-8
|
67.00
|
|
2026-05-18
|
9
|
1
|
8
|
71.60
|
|
2026-05-15
|
0
|
2
|
-2
|
66.30
|
|
2026-05-14
|
3
|
0
|
3
|
67.70
|
|
2026-05-13
|
2
|
0
|
2
|
66.00
|
|
2026-05-11
|
2
|
7
|
-5
|
67.20
|
|
2026-05-08
|
2
|
0
|
2
|
69.00
|
|
2026-05-06
|
0
|
6
|
-6
|
70.30
|
|
2026-05-04
|
2
|
15
|
-13
|
73.20
|
|
2026-04-30
|
8
|
1
|
7
|
72.30
|
|
2026-04-28
|
14
|
2
|
12
|
71.70
|
|
2026-04-27
|
3
|
0
|
3
|
69.20
|
|
2026-04-24
|
5
|
1
|
4
|
71.30
|
|
2026-04-23
|
11
|
4
|
7
|
71.10
|
|
2026-04-22
|
11
|
17
|
-6
|
73.50
|
|
2026-04-21
|
0
|
5
|
-5
|
71.90
|
|
2026-04-20
|
19
|
4
|
15
|
73.40
|
|
2026-04-17
|
17
|
8
|
9
|
72.50
|
|
2026-04-16
|
4
|
0
|
4
|
70.00
|
|
2026-04-15
|
3
|
0
|
3
|
67.70
|
|
2026-04-14
|
14
|
0
|
14
|
67.60
|
|
2026-02-26
|
0
|
4
|
-4
|
58.10
|
|
2026-02-25
|
0
|
1
|
-1
|
57.10
|
|
2026-02-23
|
0
|
1
|
-1
|
56.70
|
|
2026-01-20
|
1
|
0
|
1
|
59.00
|
|
2025-12-08
|
1
|
0
|
1
|
48.40
|
|
2025-12-05
|
0
|
2
|
-2
|
48.60
|
|
2025-12-04
|
0
|
1
|
-1
|
48.20
|
|
2025-11-19
|
1
|
0
|
1
|
47.15
|
|
2025-11-17
|
1
|
0
|
1
|
50.00
|
|
2025-09-26
|
0
|
1
|
-1
|
56.80
|
|
2025-09-19
|
2
|
0
|
2
|
61.90
|
|
2025-09-18
|
2
|
0
|
2
|
60.50
|
|
2025-09-05
|
0
|
3
|
-3
|
63.00
|
|
2025-09-04
|
0
|
7
|
-7
|
62.40
|
|
2025-09-03
|
0
|
6
|
-6
|
64.50
|
|
2025-09-02
|
0
|
12
|
-12
|
61.60
|
|
2025-09-01
|
0
|
9
|
-9
|
63.40
|
|
2025-08-25
|
0
|
2
|
-2
|
59.80
|
|
2025-08-22
|
0
|
4
|
-4
|
58.70
|
|
2025-08-21
|
0
|
3
|
-3
|
60.70
|
|
2025-08-20
|
0
|
15
|
-15
|
59.00
|
|
2025-08-14
|
0
|
1
|
-1
|
55.80
|
|
2025-08-12
|
0
|
3
|
-3
|
57.60
|
|
2025-08-08
|
0
|
9
|
-9
|
59.20
|
|
2025-08-07
|
0
|
11
|
-11
|
60.70
|
|
2025-08-06
|
4
|
14
|
-10
|
60.00
|
|
2025-08-05
|
0
|
11
|
-11
|
60.80
|
|
2025-08-04
|
0
|
58
|
-58
|
64.60
|
|
2025-07-29
|
1
|
0
|
1
|
46.50
|
|
2025-07-28
|
0
|
2
|
-2
|
45.85
|
|
2025-07-25
|
1
|
2
|
-1
|
45.70
|
|
2025-07-24
|
1
|
0
|
1
|
45.50
|
|
2025-07-22
|
1
|
0
|
1
|
45.50
|
|
2025-07-21
|
1
|
0
|
1
|
46.60
|
|
2025-07-17
|
3
|
0
|
3
|
46.95
|
|
2025-07-16
|
4
|
0
|
4
|
46.70
|
|
2025-07-15
|
1
|
0
|
1
|
45.35
|
|
2025-07-11
|
6
|
1
|
5
|
46.60
|
|
2025-07-10
|
0
|
3
|
-3
|
44.25
|
|
2025-07-09
|
0
|
2
|
-2
|
45.90
|
|
2025-07-08
|
2
|
1
|
1
|
46.15
|
|
2025-07-04
|
0
|
3
|
-3
|
46.30
|
|
2025-07-03
|
0
|
3
|
-3
|
47.05
|
|
2025-07-02
|
0
|
3
|
-3
|
45.95
|
|
2025-07-01
|
0
|
3
|
-3
|
46.60
|
|
2025-06-30
|
0
|
2
|
-2
|
46.50
|
|
2025-06-27
|
0
|
6
|
-6
|
47.25
|
|
2025-06-25
|
0
|
5
|
-5
|
46.70
|
|
2025-06-24
|
1
|
2
|
-1
|
46.90
|
|
2025-06-23
|
1
|
0
|
1
|
46.00
|
|
2025-06-20
|
0
|
3
|
-3
|
46.15
|
|
2025-06-18
|
1
|
0
|
1
|
47.15
|
|
2025-06-17
|
1
|
0
|
1
|
47.05
|
|
2025-06-12
|
0
|
4
|
-4
|
48.40
|
|
2025-06-10
|
0
|
2
|
-2
|
48.10
|
|
2025-06-09
|
0
|
2
|
-2
|
48.10
|
|
2025-06-06
|
0
|
3
|
-3
|
49.00
|
|
2025-06-05
|
0
|
2
|
-2
|
48.95
|
|
2025-06-04
|
0
|
4
|
-4
|
48.90
|
|
2025-06-03
|
0
|
1
|
-1
|
48.50
|
|
2025-05-29
|
3
|
1
|
2
|
49.15
|
|
2025-05-28
|
0
|
1
|
-1
|
49.85
|
|
2025-05-27
|
0
|
3
|
-3
|
49.95
|
|
2025-05-26
|
0
|
4
|
-4
|
49.80
|
|
2025-05-22
|
4
|
0
|
4
|
50.90
|
|
2025-05-19
|
1
|
0
|
1
|
50.50
|
|
2025-05-16
|
2
|
0
|
2
|
51.20
|
|
2025-05-15
|
1
|
0
|
1
|
51.50
|
|
2025-05-14
|
3
|
0
|
3
|
50.80
|
|
2025-05-13
|
2
|
0
|
2
|
50.60
|
|
2025-05-12
|
4
|
0
|
4
|
50.50
|
|
2025-05-09
|
2
|
0
|
2
|
49.10
|
|
2025-05-02
|
0
|
1
|
-1
|
51.00
|
|
2025-04-23
|
0
|
1
|
-1
|
49.00
|
|
2025-04-18
|
0
|
2
|
-2
|
49.40
|
|
2025-04-10
|
0
|
4
|
-4
|
47.90
|
|
2025-04-08
|
0
|
3
|
-3
|
48.35
|
|
2025-04-01
|
0
|
3
|
-3
|
59.10
|
|
2025-03-31
|
0
|
4
|
-4
|
56.70
|
|
2025-03-28
|
0
|
2
|
-2
|
62.00
|
|
2025-03-27
|
0
|
2
|
-2
|
64.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
66.20
|
|
2025-03-21
|
0
|
1
|
-1
|
65.90
|
|
2025-03-20
|
0
|
2
|
-2
|
66.20
|
|
2025-03-19
|
0
|
2
|
-2
|
66.00
|
|
2025-03-18
|
0
|
2
|
-2
|
65.40
|
|
2025-03-17
|
0
|
2
|
-2
|
64.10
|
|
2025-03-13
|
0
|
1
|
-1
|
63.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
63.50
|
|
2025-03-10
|
0
|
1
|
-1
|
64.60
|
|
2025-03-07
|
0
|
2
|
-2
|
65.20
|
|
2025-03-06
|
0
|
5
|
-5
|
66.20
|
|
2025-03-05
|
0
|
5
|
-5
|
67.40
|
|
2025-03-04
|
0
|
4
|
-4
|
66.90
|
|
2025-03-03
|
0
|
6
|
-6
|
66.00
|
|
2025-02-27
|
0
|
38
|
-38
|
67.90
|
|
2025-02-25
|
0
|
1
|
-1
|
64.10
|
|
2025-02-24
|
0
|
2
|
-2
|
64.00
|
|
2025-02-21
|
0
|
2
|
-2
|
64.00
|
|
2025-02-19
|
0
|
2
|
-2
|
64.00
|
|
2025-02-18
|
0
|
2
|
-2
|
62.20
|
|
2025-02-17
|
0
|
2
|
-2
|
62.50
|
|
2025-02-14
|
0
|
1
|
-1
|
62.30
|
|
2025-02-06
|
0
|
5
|
-5
|
63.70
|
|
2025-02-05
|
0
|
4
|
-4
|
63.20
|
|
2025-02-04
|
0
|
4
|
-4
|
62.20
|
|
2025-02-03
|
0
|
1
|
-1
|
62.80
|
|
2025-01-20
|
2
|
0
|
2
|
63.00
|
|
2025-01-16
|
1
|
0
|
1
|
62.80
|
|
2025-01-14
|
3
|
0
|
3
|
64.80
|
|
2025-01-09
|
3
|
0
|
3
|
67.50
|
|
2025-01-07
|
5
|
0
|
5
|
71.20
|
|
2025-01-06
|
5
|
0
|
5
|
71.00
|
|
2025-01-03
|
3
|
0
|
3
|
70.90
|
|
2024-12-31
|
3
|
0
|
3
|
69.30
|
|
2024-12-26
|
6
|
0
|
6
|
69.10
|
|
2024-12-25
|
3
|
0
|
3
|
66.40
|
|
2024-12-24
|
3
|
1
|
2
|
62.30
|
|
2024-12-23
|
3
|
0
|
3
|
61.80
|
|
2024-12-20
|
4
|
0
|
4
|
61.80
|
|
2024-12-19
|
3
|
0
|
3
|
61.00
|
|
2024-12-17
|
7
|
0
|
7
|
61.20
|
|
2024-12-16
|
7
|
0
|
7
|
62.10
|
|
2024-12-11
|
0
|
1
|
-1
|
67.90
|
|
2024-12-09
|
0
|
1
|
-1
|
69.30
|
|
2024-12-06
|
0
|
1
|
-1
|
69.70
|
|
2024-12-03
|
3
|
0
|
3
|
69.60
|
|
2024-12-02
|
2
|
0
|
2
|
68.70
|
|
2024-11-29
|
6
|
0
|
6
|
68.90
|
|
2024-11-28
|
11
|
0
|
11
|
68.00
|
|
2024-11-27
|
1
|
0
|
1
|
69.30
|
|
2024-11-26
|
5
|
0
|
5
|
71.00
|
|
2024-11-25
|
5
|
0
|
5
|
71.30
|
|
2024-11-22
|
9
|
0
|
9
|
70.10
|
|
2024-11-21
|
2
|
0
|
2
|
69.70
|
|
2024-11-20
|
7
|
0
|
7
|
69.90
|
|
2024-11-19
|
11
|
0
|
11
|
70.20
|
|
2024-11-18
|
6
|
0
|
6
|
68.50
|
|
2024-11-15
|
11
|
0
|
11
|
71.50
|
|
2024-11-14
|
6
|
0
|
6
|
70.30
|
|
2024-11-13
|
7
|
1
|
6
|
72.00
|
|
2024-11-11
|
3
|
1
|
2
|
75.60
|
|
2024-11-07
|
3
|
0
|
3
|
79.10
|
|
2024-11-06
|
2
|
0
|
2
|
75.00
|
|
2024-11-04
|
0
|
1
|
-1
|
75.20
|
|
2024-10-29
|
0
|
1
|
-1
|
76.50
|
|
2024-10-28
|
1
|
0
|
1
|
77.90
|
|
2024-10-25
|
3
|
0
|
3
|
78.50
|
|
2024-10-23
|
1
|
0
|
1
|
79.00
|
|
2024-10-22
|
1
|
0
|
1
|
79.50
|
|
2024-10-17
|
1
|
0
|
1
|
80.70
|
|
2024-10-14
|
2
|
0
|
2
|
78.30
|
|
2024-10-11
|
4
|
0
|
4
|
77.70
|
|
2024-10-09
|
2
|
4
|
-2
|
78.00
|
|
2024-10-08
|
1
|
2
|
-1
|
80.20
|
|
2024-10-07
|
2
|
0
|
2
|
80.50
|
|
2024-10-04
|
0
|
1
|
-1
|
79.10
|
|
2024-10-01
|
1
|
0
|
1
|
80.40
|
|
2024-09-27
|
2
|
0
|
2
|
82.50
|
|
2024-09-26
|
2
|
0
|
2
|
82.50
|
|
2024-09-25
|
0
|
7
|
-7
|
83.60
|
|
2024-09-24
|
0
|
8
|
-8
|
84.50
|
|
2024-09-23
|
0
|
3
|
-3
|
88.80
|
|
2024-09-20
|
0
|
9
|
-9
|
85.50
|
|
2024-09-19
|
0
|
1
|
-1
|
85.70
|
|
2024-09-18
|
0
|
16
|
-16
|
87.60
|
|
2024-09-13
|
0
|
13
|
-13
|
84.50
|
|
2024-09-12
|
4
|
0
|
4
|
79.50
|
|
2024-09-11
|
5
|
2
|
3
|
76.30
|
|
2024-09-10
|
2
|
1
|
1
|
77.20
|
|
2024-09-09
|
3
|
0
|
3
|
78.60
|
|
2024-09-06
|
9
|
0
|
9
|
78.00
|
|
2024-09-05
|
6
|
0
|
6
|
77.30
|
|
2024-09-04
|
11
|
7
|
4
|
78.50
|
|
2024-09-03
|
11
|
0
|
11
|
83.30
|
|
2024-09-02
|
1
|
0
|
1
|
85.40
|
|
2024-08-30
|
0
|
4
|
-4
|
87.20
|
|
2024-08-29
|
0
|
9
|
-9
|
88.00
|
|
2024-08-28
|
0
|
19
|
-19
|
88.50
|
|
2024-08-27
|
0
|
10
|
-10
|
88.00
|
|
2024-08-26
|
0
|
8
|
-8
|
86.80
|
|
2024-08-23
|
2
|
1
|
1
|
86.30
|
|
2024-08-22
|
4
|
0
|
4
|
85.70
|
|
2024-08-21
|
10
|
0
|
10
|
85.40
|
|
2024-08-19
|
4
|
0
|
4
|
84.50
|
|
2024-08-16
|
12
|
0
|
12
|
84.30
|
|
2024-08-15
|
1
|
0
|
1
|
83.50
|
|
2024-08-14
|
6
|
0
|
6
|
84.00
|
|
2024-08-12
|
44
|
0
|
44
|
82.00
|
|
2024-08-09
|
32
|
0
|
32
|
78.10
|
|
2024-08-08
|
3
|
0
|
3
|
79.40
|
|
2024-08-07
|
24
|
0
|
24
|
83.20
|
|
2024-08-06
|
37
|
23
|
14
|
79.20
|
|
2024-08-05
|
0
|
3
|
-3
|
79.20
|
|
2024-08-02
|
4
|
10
|
-6
|
88.00
|
|
2024-08-01
|
16
|
0
|
16
|
91.70
|
|
2024-07-31
|
10
|
2
|
8
|
88.50
|
|
2024-07-30
|
24
|
0
|
24
|
90.70
|
|
2024-07-29
|
4
|
1
|
3
|
89.30
|
|
2024-07-26
|
10
|
2
|
8
|
92.80
|
|
2024-07-23
|
2
|
0
|
2
|
94.80
|
| 合計 | 870 | 825 | 45 | |
