| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
118
|
196
|
-78
|
47.00
|
|
2026-07-20
|
328
|
83
|
245
|
46.05
|
|
2026-07-16
|
115
|
146
|
-31
|
54.30
|
|
2026-07-15
|
17
|
217
|
-200
|
52.90
|
|
2026-07-14
|
309
|
101
|
208
|
52.30
|
|
2026-07-13
|
12
|
61
|
-49
|
56.00
|
|
2026-07-09
|
35
|
130
|
-95
|
57.20
|
|
2026-07-08
|
101
|
217
|
-116
|
57.60
|
|
2026-07-06
|
16
|
420
|
-404
|
60.60
|
|
2026-07-03
|
664
|
182
|
482
|
66.30
|
|
2026-07-02
|
425
|
1072
|
-647
|
64.00
|
|
2026-07-01
|
733
|
50
|
683
|
64.40
|
|
2026-06-30
|
185
|
81
|
104
|
58.60
|
|
2026-06-29
|
86
|
525
|
-439
|
57.90
|
|
2026-06-26
|
489
|
72
|
417
|
57.90
|
|
2026-06-25
|
84
|
159
|
-75
|
55.40
|
|
2026-06-24
|
40
|
93
|
-53
|
56.60
|
|
2026-06-23
|
47
|
210
|
-163
|
55.60
|
|
2026-06-18
|
275
|
55
|
220
|
60.50
|
|
2026-06-17
|
73
|
204
|
-131
|
59.30
|
|
2026-06-16
|
63
|
796
|
-733
|
59.80
|
|
2026-06-15
|
750
|
254
|
496
|
63.70
|
|
2026-06-12
|
263
|
309
|
-46
|
60.40
|
|
2026-06-11
|
1076
|
889
|
187
|
60.00
|
|
2026-06-10
|
347
|
236
|
111
|
58.50
|
|
2026-06-09
|
104
|
172
|
-68
|
63.90
|
|
2026-06-05
|
81
|
45
|
36
|
57.10
|
|
2026-06-04
|
45
|
150
|
-105
|
55.30
|
|
2026-06-03
|
205
|
305
|
-100
|
58.30
|
|
2026-05-29
|
112
|
334
|
-222
|
60.00
|
|
2026-05-28
|
390
|
154
|
236
|
60.20
|
|
2026-05-26
|
431
|
282
|
149
|
59.30
|
|
2026-05-25
|
243
|
133
|
110
|
60.20
|
|
2026-05-22
|
113
|
10
|
103
|
56.40
|
|
2026-05-21
|
406
|
512
|
-106
|
51.30
|
|
2026-05-20
|
472
|
156
|
316
|
47.90
|
|
2026-05-19
|
258
|
540
|
-282
|
45.20
|
|
2026-05-18
|
381
|
53
|
328
|
44.60
|
|
2026-05-15
|
246
|
103
|
143
|
40.55
|
|
2026-05-13
|
0
|
18
|
-18
|
42.25
|
|
2026-05-08
|
38
|
287
|
-249
|
45.20
|
|
2026-05-06
|
1
|
32
|
-31
|
43.90
|
|
2026-05-05
|
15
|
38
|
-23
|
44.40
|
|
2026-05-04
|
121
|
17
|
104
|
43.50
|
|
2026-04-30
|
36
|
20
|
16
|
42.85
|
|
2026-04-28
|
60
|
13
|
47
|
43.30
|
|
2026-04-24
|
183
|
13
|
170
|
43.50
|
|
2026-04-23
|
110
|
0
|
110
|
45.40
|
|
2026-04-22
|
179
|
265
|
-86
|
50.40
|
|
2026-04-21
|
42
|
344
|
-302
|
53.60
|
|
2026-04-16
|
273
|
150
|
123
|
45.70
|
|
2026-04-14
|
155
|
194
|
-39
|
37.80
|
|
2026-04-13
|
198
|
6
|
192
|
39.70
|
|
2026-04-10
|
27
|
79
|
-52
|
36.10
|
|
2026-04-09
|
12
|
62
|
-50
|
34.70
|
|
2026-04-08
|
9
|
95
|
-86
|
36.15
|
|
2026-04-07
|
68
|
26
|
42
|
35.00
|
|
2026-04-02
|
130
|
364
|
-234
|
35.60
|
|
2026-03-31
|
304
|
186
|
118
|
35.30
|
|
2026-03-27
|
187
|
108
|
79
|
36.05
|
|
2026-03-26
|
203
|
238
|
-35
|
32.80
|
|
2026-03-25
|
261
|
350
|
-89
|
35.00
|
|
2026-03-23
|
121
|
79
|
42
|
33.60
|
|
2026-03-18
|
42
|
108
|
-66
|
30.45
|
|
2026-03-17
|
48
|
26
|
22
|
28.85
|
|
2026-03-13
|
73
|
25
|
48
|
28.60
|
|
2026-03-11
|
22
|
12
|
10
|
29.15
|
|
2026-03-10
|
17
|
29
|
-12
|
28.35
|
|
2026-03-09
|
165
|
22
|
143
|
27.80
|
|
2026-03-06
|
98
|
77
|
21
|
30.15
|
|
2026-03-05
|
72
|
205
|
-133
|
30.50
|
|
2026-03-04
|
90
|
55
|
35
|
30.90
|
|
2026-03-03
|
42
|
392
|
-350
|
32.40
|
|
2026-03-02
|
447
|
51
|
396
|
34.10
|
|
2026-02-23
|
53
|
0
|
53
|
27.15
|
|
2026-02-11
|
102
|
7
|
95
|
26.50
|
|
2026-02-09
|
17
|
32
|
-15
|
27.95
|
|
2026-02-06
|
6
|
37
|
-31
|
28.25
|
|
2026-02-05
|
9
|
132
|
-123
|
30.90
|
|
2026-02-04
|
3
|
170
|
-167
|
31.15
|
|
2026-02-03
|
1
|
33
|
-32
|
28.90
|
|
2026-01-30
|
2
|
94
|
-92
|
30.10
|
|
2026-01-22
|
30
|
8
|
22
|
25.50
|
|
2026-01-19
|
3
|
25
|
-22
|
27.55
|
|
2026-01-16
|
38
|
15
|
23
|
26.45
|
|
2025-12-22
|
2
|
0
|
2
|
20.75
|
|
2025-12-12
|
4
|
0
|
4
|
20.60
|
|
2025-11-25
|
2
|
0
|
2
|
20.15
|
|
2025-11-20
|
0
|
3
|
-3
|
20.75
|
|
2025-11-11
|
0
|
10
|
-10
|
21.10
|
|
2025-11-05
|
18
|
0
|
18
|
21.25
|
|
2025-10-07
|
0
|
151
|
-151
|
21.40
|
|
2025-09-26
|
0
|
9
|
-9
|
21.60
|
|
2025-09-25
|
0
|
13
|
-13
|
21.90
|
|
2025-09-12
|
0
|
6
|
-6
|
18.85
|
|
2025-09-04
|
0
|
6
|
-6
|
19.40
|
|
2025-08-07
|
0
|
3
|
-3
|
18.15
|
|
2025-08-06
|
0
|
3
|
-3
|
18.10
|
|
2025-08-04
|
0
|
8
|
-8
|
17.75
|
|
2025-07-02
|
0
|
4
|
-4
|
18.50
|
|
2025-07-01
|
0
|
3
|
-3
|
18.45
|
|
2025-06-10
|
0
|
2
|
-2
|
19.10
|
|
2025-06-09
|
0
|
1
|
-1
|
19.00
|
|
2025-06-06
|
0
|
3
|
-3
|
19.15
|
|
2025-06-05
|
0
|
2
|
-2
|
18.95
|
|
2025-06-04
|
0
|
6
|
-6
|
19.10
|
|
2025-06-02
|
0
|
7
|
-7
|
19.10
|
|
2025-05-29
|
0
|
1
|
-1
|
19.50
|
|
2025-05-28
|
0
|
3
|
-3
|
19.45
|
|
2025-05-27
|
0
|
7
|
-7
|
19.80
|
|
2025-05-26
|
0
|
3
|
-3
|
19.75
|
|
2025-05-23
|
0
|
6
|
-6
|
19.80
|
|
2025-05-22
|
0
|
6
|
-6
|
20.00
|
|
2025-05-21
|
0
|
12
|
-12
|
20.10
|
|
2025-05-20
|
0
|
8
|
-8
|
20.10
|
|
2025-05-19
|
0
|
6
|
-6
|
20.00
|
|
2025-03-31
|
0
|
23
|
-23
|
21.70
|
|
2025-03-27
|
0
|
6
|
-6
|
23.45
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
7
|
-7
|
23.60
|
|
2025-03-21
|
0
|
4
|
-4
|
23.85
|
|
2025-03-20
|
0
|
6
|
-6
|
23.85
|
|
2025-03-19
|
0
|
3
|
-3
|
23.80
|
|
2025-03-18
|
0
|
12
|
-12
|
23.80
|
|
2025-03-14
|
0
|
5
|
-5
|
23.85
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
0
|
2
|
-2
|
23.75
|
|
2025-03-04
|
0
|
1
|
-1
|
23.50
|
|
2025-02-03
|
0
|
13
|
-13
|
22.75
|
|
2025-01-16
|
0
|
9
|
-9
|
22.95
|
|
2025-01-15
|
0
|
10
|
-10
|
23.10
|
|
2025-01-14
|
0
|
7
|
-7
|
23.45
|
|
2025-01-13
|
0
|
21
|
-21
|
23.15
|
|
2025-01-09
|
0
|
10
|
-10
|
24.20
|
|
2025-01-08
|
0
|
6
|
-6
|
25.20
|
|
2025-01-07
|
0
|
3
|
-3
|
24.85
|
|
2025-01-06
|
0
|
3
|
-3
|
25.45
|
|
2025-01-03
|
0
|
5
|
-5
|
25.50
|
|
2025-01-02
|
0
|
3
|
-3
|
25.85
|
|
2024-12-31
|
0
|
2
|
-2
|
25.85
|
|
2024-12-24
|
0
|
4
|
-4
|
25.25
|
|
2024-12-23
|
0
|
2
|
-2
|
25.60
|
|
2024-12-17
|
0
|
4
|
-4
|
25.40
|
|
2024-12-09
|
0
|
6
|
-6
|
26.20
|
|
2024-12-06
|
0
|
28
|
-28
|
26.10
|
|
2024-12-05
|
0
|
28
|
-28
|
26.10
|
|
2024-12-04
|
0
|
4
|
-4
|
25.45
|
|
2024-12-03
|
0
|
4
|
-4
|
24.70
|
|
2024-12-02
|
0
|
9
|
-9
|
24.80
|
|
2024-11-28
|
0
|
8
|
-8
|
24.10
|
|
2024-11-27
|
0
|
18
|
-18
|
24.25
|
|
2024-11-26
|
0
|
13
|
-13
|
25.10
|
|
2024-11-25
|
0
|
6
|
-6
|
25.05
|
|
2024-11-22
|
0
|
17
|
-17
|
24.95
|
|
2024-11-21
|
0
|
38
|
-38
|
24.95
|
|
2024-11-20
|
0
|
28
|
-28
|
24.95
|
|
2024-11-19
|
0
|
1
|
-1
|
25.15
|
|
2024-11-18
|
0
|
13
|
-13
|
24.90
|
|
2024-11-15
|
0
|
8
|
-8
|
25.10
|
|
2024-11-14
|
0
|
10
|
-10
|
25.00
|
|
2024-11-13
|
0
|
9
|
-9
|
25.50
|
|
2024-11-12
|
0
|
25
|
-25
|
25.45
|
|
2024-11-11
|
0
|
11
|
-11
|
25.70
|
|
2024-11-08
|
0
|
10
|
-10
|
26.10
|
|
2024-11-05
|
0
|
6
|
-6
|
25.95
|
|
2024-11-04
|
0
|
9
|
-9
|
25.85
|
|
2024-11-01
|
0
|
11
|
-11
|
26.00
|
|
2024-10-11
|
0
|
4
|
-4
|
26.35
|
|
2024-10-09
|
0
|
6
|
-6
|
26.35
|
|
2024-10-08
|
0
|
4
|
-4
|
26.70
|
|
2024-10-07
|
0
|
4
|
-4
|
27.05
|
|
2024-10-04
|
0
|
9
|
-9
|
26.70
|
|
2024-10-01
|
0
|
5
|
-5
|
26.80
|
|
2024-09-20
|
2
|
17
|
-15
|
26.90
|
|
2024-09-19
|
0
|
21
|
-21
|
26.85
|
|
2024-09-18
|
0
|
27
|
-27
|
26.50
|
|
2024-09-13
|
0
|
14
|
-14
|
26.20
|
|
2024-09-12
|
0
|
9
|
-9
|
25.95
|
|
2024-09-11
|
0
|
9
|
-9
|
25.50
|
|
2024-09-10
|
0
|
12
|
-12
|
25.55
|
|
2024-09-06
|
0
|
10
|
-10
|
25.60
|
|
2024-09-05
|
0
|
11
|
-11
|
25.60
|
|
2024-09-04
|
0
|
65
|
-65
|
25.55
|
|
2024-09-03
|
0
|
20
|
-20
|
26.75
|
|
2024-08-30
|
0
|
10
|
-10
|
27.10
|
|
2024-08-29
|
0
|
9
|
-9
|
27.00
|
|
2024-08-28
|
0
|
26
|
-26
|
27.15
|
|
2024-08-27
|
0
|
7
|
-7
|
26.80
|
|
2024-08-26
|
0
|
6
|
-6
|
26.80
|
|
2024-08-23
|
0
|
12
|
-12
|
26.80
|
|
2024-08-21
|
0
|
4
|
-4
|
26.65
|
|
2024-08-19
|
0
|
8
|
-8
|
26.75
|
|
2024-08-15
|
0
|
7
|
-7
|
26.80
|
|
2024-08-12
|
5
|
11
|
-6
|
26.35
|
|
2024-08-08
|
0
|
8
|
-8
|
25.15
|
|
2024-08-05
|
0
|
66
|
-66
|
24.65
|
|
2024-08-02
|
1
|
22
|
-21
|
27.35
|
|
2024-08-01
|
4
|
10
|
-6
|
28.35
|
|
2024-07-31
|
2
|
28
|
-26
|
27.80
|
|
2024-07-30
|
4
|
33
|
-29
|
27.60
|
|
2024-07-29
|
0
|
42
|
-42
|
27.40
|
|
2024-07-26
|
0
|
27
|
-27
|
28.00
|
|
2024-07-23
|
0
|
6
|
-6
|
28.50
|
| 合計 | 14295 | 15621 | -1326 | |
