| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
11.75
|
|
2026-07-20
|
7
|
2
|
5
|
11.85
|
|
2026-07-17
|
0
|
3
|
-3
|
12.00
|
|
2026-07-15
|
0
|
5
|
-5
|
11.90
|
|
2026-07-14
|
7
|
2
|
5
|
11.60
|
|
2026-07-13
|
2
|
0
|
2
|
11.60
|
|
2026-07-08
|
2
|
0
|
2
|
11.85
|
|
2026-07-02
|
2
|
0
|
2
|
11.30
|
|
2026-07-01
|
5
|
0
|
5
|
11.40
|
|
2026-06-30
|
8
|
0
|
8
|
11.25
|
|
2026-06-29
|
3
|
0
|
3
|
11.15
|
|
2026-06-26
|
3
|
7
|
-4
|
11.10
|
|
2026-06-25
|
2
|
0
|
2
|
11.50
|
|
2026-06-23
|
3
|
0
|
3
|
11.60
|
|
2026-06-22
|
0
|
8
|
-8
|
11.80
|
|
2026-06-17
|
8
|
0
|
8
|
11.65
|
|
2026-06-12
|
7
|
1
|
6
|
11.85
|
|
2026-06-11
|
0
|
14
|
-14
|
11.70
|
|
2026-06-09
|
0
|
8
|
-8
|
11.45
|
|
2026-06-08
|
7
|
0
|
7
|
11.05
|
|
2026-05-28
|
11
|
0
|
11
|
11.00
|
|
2026-05-25
|
0
|
6
|
-6
|
11.60
|
|
2026-05-22
|
0
|
6
|
-6
|
11.80
|
|
2026-05-21
|
0
|
10
|
-10
|
11.85
|
|
2026-05-20
|
2
|
0
|
2
|
11.90
|
|
2026-05-19
|
5
|
0
|
5
|
11.20
|
|
2026-05-18
|
10
|
0
|
10
|
11.50
|
|
2026-05-15
|
0
|
6
|
-6
|
11.05
|
|
2026-05-13
|
0
|
2
|
-2
|
11.35
|
|
2026-05-12
|
9
|
0
|
9
|
11.45
|
|
2026-05-08
|
5
|
0
|
5
|
11.70
|
|
2026-04-30
|
4
|
0
|
4
|
12.05
|
|
2026-04-24
|
0
|
6
|
-6
|
12.10
|
|
2026-04-14
|
3
|
0
|
3
|
12.75
|
|
2026-04-13
|
2
|
0
|
2
|
12.75
|
|
2026-04-10
|
2
|
0
|
2
|
12.60
|
|
2026-03-26
|
0
|
4
|
-4
|
12.80
|
|
2026-03-24
|
2
|
9
|
-7
|
12.55
|
|
2026-03-23
|
0
|
16
|
-16
|
12.50
|
|
2026-03-19
|
18
|
0
|
18
|
13.00
|
|
2026-03-10
|
5
|
0
|
5
|
12.25
|
|
2026-03-09
|
0
|
5
|
-5
|
12.05
|
|
2026-03-04
|
0
|
8
|
-8
|
12.40
|
|
2026-02-26
|
5
|
0
|
5
|
13.05
|
|
2026-02-05
|
0
|
16
|
-16
|
13.35
|
|
2026-01-28
|
9
|
2
|
7
|
14.05
|
|
2026-01-27
|
0
|
3
|
-3
|
14.10
|
|
2026-01-23
|
5
|
1
|
4
|
14.35
|
|
2026-01-16
|
5
|
1
|
4
|
14.45
|
|
2026-01-13
|
0
|
11
|
-11
|
14.95
|
|
2026-01-07
|
3
|
0
|
3
|
14.70
|
|
2026-01-02
|
5
|
0
|
5
|
14.90
|
|
2025-12-16
|
2
|
19
|
-17
|
15.00
|
|
2025-12-12
|
19
|
0
|
19
|
15.50
|
|
2025-12-05
|
4
|
1
|
3
|
14.80
|
|
2025-12-03
|
34
|
0
|
34
|
14.85
|
|
2025-12-02
|
7
|
2
|
5
|
14.30
|
|
2025-12-01
|
0
|
11
|
-11
|
14.30
|
|
2025-11-27
|
0
|
10
|
-10
|
14.20
|
|
2025-11-24
|
8
|
0
|
8
|
13.30
|
|
2025-11-21
|
35
|
2
|
33
|
13.10
|
|
2025-11-06
|
0
|
12
|
-12
|
15.70
|
|
2025-11-05
|
0
|
14
|
-14
|
15.95
|
|
2025-11-04
|
1
|
6
|
-5
|
15.60
|
|
2025-10-28
|
37
|
0
|
37
|
16.90
|
|
2025-10-16
|
0
|
4
|
-4
|
17.35
|
|
2025-10-15
|
0
|
14
|
-14
|
17.00
|
|
2025-10-14
|
1
|
106
|
-105
|
17.40
|
|
2025-10-13
|
14
|
0
|
14
|
16.70
|
|
2025-10-09
|
0
|
248
|
-248
|
15.95
|
|
2025-10-01
|
418
|
0
|
418
|
18.80
|
|
2025-08-15
|
33
|
0
|
33
|
13.40
|
|
2025-08-13
|
0
|
33
|
-33
|
13.65
|
|
2025-07-28
|
19
|
0
|
19
|
13.15
|
|
2025-07-25
|
14
|
0
|
14
|
13.25
|
|
2025-07-21
|
0
|
2
|
-2
|
13.40
|
|
2025-07-16
|
1
|
0
|
1
|
13.65
|
|
2025-07-14
|
0
|
4
|
-4
|
13.55
|
|
2025-07-08
|
0
|
4
|
-4
|
13.80
|
|
2025-07-07
|
0
|
3
|
-3
|
14.20
|
|
2025-06-25
|
0
|
4
|
-4
|
14.30
|
|
2025-06-19
|
0
|
3
|
-3
|
14.20
|
|
2025-06-18
|
0
|
4
|
-4
|
14.75
|
|
2025-06-17
|
0
|
4
|
-4
|
14.60
|
|
2025-06-16
|
0
|
3
|
-3
|
14.70
|
|
2025-06-11
|
0
|
5
|
-5
|
14.10
|
|
2025-04-02
|
0
|
20
|
-20
|
13.60
|
|
2025-04-01
|
5
|
45
|
-40
|
14.00
|
|
2025-03-14
|
0
|
12
|
-12
|
14.50
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
4
|
-4
|
14.95
|
|
2025-03-10
|
0
|
4
|
-4
|
15.00
|
|
2025-03-06
|
0
|
4
|
-4
|
14.95
|
|
2025-01-16
|
0
|
7
|
-7
|
14.15
|
|
2025-01-15
|
0
|
4
|
-4
|
14.00
|
|
2025-01-14
|
0
|
4
|
-4
|
13.90
|
|
2025-01-13
|
0
|
4
|
-4
|
13.95
|
|
2025-01-08
|
0
|
3
|
-3
|
15.20
|
|
2024-12-26
|
0
|
8
|
-8
|
15.30
|
|
2024-12-25
|
0
|
5
|
-5
|
14.95
|
|
2024-12-24
|
0
|
7
|
-7
|
14.85
|
|
2024-12-23
|
0
|
2
|
-2
|
14.90
|
|
2024-12-19
|
0
|
10
|
-10
|
15.20
|
|
2024-12-18
|
0
|
2
|
-2
|
14.85
|
|
2024-12-17
|
0
|
5
|
-5
|
14.85
|
|
2024-12-09
|
0
|
2
|
-2
|
16.15
|
|
2024-12-06
|
0
|
12
|
-12
|
16.50
|
|
2024-11-28
|
0
|
2
|
-2
|
15.15
|
|
2024-11-20
|
0
|
1
|
-1
|
15.20
|
|
2024-11-15
|
0
|
1
|
-1
|
15.60
|
|
2024-11-07
|
0
|
16
|
-16
|
16.30
|
|
2024-10-25
|
10
|
0
|
10
|
16.00
|
|
2024-10-24
|
17
|
0
|
17
|
16.10
|
|
2024-10-23
|
12
|
0
|
12
|
16.15
|
|
2024-10-22
|
37
|
0
|
37
|
16.10
|
|
2024-10-21
|
20
|
0
|
20
|
15.70
|
|
2024-10-18
|
32
|
0
|
32
|
15.95
|
|
2024-10-17
|
17
|
0
|
17
|
16.40
|
|
2024-10-16
|
17
|
0
|
17
|
16.20
|
|
2024-10-14
|
12
|
0
|
12
|
16.20
|
|
2024-10-11
|
5
|
0
|
5
|
16.65
|
|
2024-08-19
|
0
|
6
|
-6
|
20.10
|
|
2024-08-16
|
19
|
0
|
19
|
20.15
|
|
2024-08-14
|
7
|
0
|
7
|
19.80
|
| 合計 | 1033 | 879 | 154 | |
