| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
12.80
|
|
2026-07-21
|
2
|
0
|
2
|
12.50
|
|
2026-07-20
|
3
|
0
|
3
|
12.35
|
|
2026-07-17
|
0
|
14
|
-14
|
12.30
|
|
2026-07-16
|
0
|
24
|
-24
|
12.85
|
|
2026-07-15
|
7
|
3
|
4
|
12.95
|
|
2026-07-14
|
23
|
9
|
14
|
12.70
|
|
2026-07-13
|
11
|
24
|
-13
|
13.00
|
|
2026-07-03
|
8
|
0
|
8
|
13.40
|
|
2026-07-02
|
4
|
0
|
4
|
12.95
|
|
2026-06-30
|
8
|
84
|
-76
|
13.30
|
|
2026-06-29
|
10
|
3
|
7
|
12.20
|
|
2026-06-26
|
0
|
10
|
-10
|
12.00
|
|
2026-06-25
|
2
|
26
|
-24
|
12.50
|
|
2026-06-24
|
30
|
4
|
26
|
12.75
|
|
2026-06-22
|
26
|
0
|
26
|
12.70
|
|
2026-06-18
|
16
|
0
|
16
|
12.60
|
|
2026-06-17
|
29
|
0
|
29
|
12.50
|
|
2026-06-16
|
6
|
0
|
6
|
12.30
|
|
2026-06-12
|
4
|
0
|
4
|
12.55
|
|
2026-06-11
|
1
|
44
|
-43
|
12.50
|
|
2026-06-10
|
18
|
6
|
12
|
12.70
|
|
2026-06-09
|
19
|
4
|
15
|
13.00
|
|
2026-06-08
|
12
|
3
|
9
|
12.90
|
|
2026-06-03
|
7
|
138
|
-131
|
14.60
|
|
2026-06-02
|
31
|
6
|
25
|
13.30
|
|
2026-06-01
|
35
|
3
|
32
|
12.10
|
|
2026-05-28
|
5
|
16
|
-11
|
11.75
|
|
2026-05-26
|
2
|
6
|
-4
|
12.15
|
|
2026-05-25
|
35
|
0
|
35
|
12.40
|
|
2026-05-22
|
29
|
0
|
29
|
11.95
|
|
2026-05-21
|
5
|
0
|
5
|
11.95
|
|
2026-05-20
|
8
|
0
|
8
|
11.80
|
|
2026-05-19
|
7
|
0
|
7
|
11.80
|
|
2026-05-15
|
10
|
0
|
10
|
12.05
|
|
2026-05-14
|
7
|
23
|
-16
|
12.05
|
|
2026-05-13
|
45
|
3
|
42
|
12.20
|
|
2026-05-08
|
0
|
21
|
-21
|
12.60
|
|
2026-05-07
|
1
|
25
|
-24
|
12.90
|
|
2026-05-06
|
0
|
16
|
-16
|
12.95
|
|
2026-05-04
|
0
|
35
|
-35
|
12.80
|
|
2026-04-30
|
0
|
5
|
-5
|
13.00
|
|
2026-04-29
|
18
|
2
|
16
|
13.15
|
|
2026-04-28
|
12
|
2
|
10
|
13.40
|
|
2026-04-27
|
31
|
0
|
31
|
13.10
|
|
2026-04-23
|
0
|
10
|
-10
|
13.70
|
|
2026-04-22
|
10
|
30
|
-20
|
14.50
|
|
2026-04-17
|
28
|
0
|
28
|
13.35
|
|
2026-04-08
|
12
|
0
|
12
|
12.65
|
|
2026-04-07
|
6
|
0
|
6
|
12.40
|
|
2026-04-02
|
0
|
8
|
-8
|
12.50
|
|
2026-04-01
|
6
|
0
|
6
|
12.70
|
|
2026-03-31
|
0
|
40
|
-40
|
12.50
|
|
2026-03-27
|
6
|
0
|
6
|
13.15
|
|
2026-03-25
|
7
|
0
|
7
|
13.30
|
|
2026-03-18
|
0
|
20
|
-20
|
13.95
|
|
2026-03-17
|
10
|
0
|
10
|
14.05
|
|
2026-03-13
|
11
|
0
|
11
|
13.95
|
|
2026-03-10
|
3
|
0
|
3
|
14.00
|
|
2026-03-09
|
0
|
3
|
-3
|
13.60
|
|
2026-03-04
|
0
|
5
|
-5
|
14.00
|
|
2026-03-03
|
6
|
12
|
-6
|
14.65
|
|
2026-02-25
|
8
|
0
|
8
|
15.25
|
|
2026-02-02
|
0
|
11
|
-11
|
15.20
|
|
2026-01-27
|
11
|
0
|
11
|
15.85
|
|
2026-01-22
|
43
|
0
|
43
|
15.85
|
|
2026-01-02
|
0
|
5
|
-5
|
16.80
|
|
2025-12-29
|
0
|
4
|
-4
|
17.65
|
|
2025-12-26
|
0
|
4
|
-4
|
17.70
|
|
2025-12-24
|
0
|
7
|
-7
|
17.95
|
|
2025-12-18
|
0
|
1
|
-1
|
17.80
|
|
2025-12-17
|
2
|
0
|
2
|
17.50
|
|
2025-12-15
|
5
|
0
|
5
|
17.75
|
|
2025-12-11
|
2
|
0
|
2
|
18.05
|
|
2025-12-10
|
2
|
0
|
2
|
18.30
|
|
2025-12-02
|
0
|
3
|
-3
|
17.75
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-11-28
|
0
|
1
|
-1
|
17.50
|
|
2025-11-27
|
3
|
0
|
3
|
17.40
|
|
2025-11-21
|
2
|
0
|
2
|
16.25
|
|
2025-02-11
|
21
|
0
|
21
|
20.40
|
|
2025-02-10
|
11
|
0
|
11
|
19.45
|
|
2025-02-06
|
13
|
0
|
13
|
19.05
|
|
2025-02-05
|
28
|
0
|
28
|
18.95
|
|
2025-02-04
|
16
|
0
|
16
|
18.25
|
|
2025-01-15
|
2
|
0
|
2
|
17.35
|
|
2025-01-14
|
2
|
0
|
2
|
17.35
|
|
2025-01-08
|
5
|
0
|
5
|
19.65
|
|
2025-01-07
|
5
|
0
|
5
|
19.55
|
|
2025-01-06
|
9
|
0
|
9
|
19.65
|
|
2025-01-02
|
5
|
0
|
5
|
19.50
|
|
2024-12-31
|
6
|
0
|
6
|
19.45
|
|
2024-12-09
|
0
|
16
|
-16
|
21.50
|
|
2024-12-06
|
0
|
11
|
-11
|
21.85
|
|
2024-11-05
|
0
|
7
|
-7
|
23.80
|
|
2024-10-30
|
3
|
87
|
-84
|
25.05
|
|
2024-10-23
|
4
|
0
|
4
|
23.45
|
|
2024-10-21
|
0
|
2
|
-2
|
23.15
|
|
2024-10-17
|
9
|
0
|
9
|
23.70
|
|
2024-10-16
|
0
|
63
|
-63
|
23.10
|
|
2024-10-14
|
2
|
0
|
2
|
22.10
|
|
2024-10-09
|
8
|
0
|
8
|
22.15
|
|
2024-10-08
|
11
|
0
|
11
|
22.85
|
|
2024-10-07
|
4
|
0
|
4
|
23.00
|
|
2024-10-04
|
5
|
0
|
5
|
22.50
|
|
2024-10-01
|
9
|
0
|
9
|
22.70
|
|
2024-09-30
|
11
|
0
|
11
|
22.90
|
|
2024-09-27
|
23
|
0
|
23
|
23.05
|
|
2024-09-26
|
9
|
0
|
9
|
22.85
|
|
2024-09-25
|
7
|
0
|
7
|
22.90
|
|
2024-09-24
|
8
|
9
|
-1
|
22.65
|
|
2024-09-20
|
4
|
0
|
4
|
22.65
|
|
2024-09-18
|
4
|
0
|
4
|
22.30
|
|
2024-09-13
|
1
|
0
|
1
|
22.00
|
|
2024-09-12
|
11
|
0
|
11
|
22.00
|
|
2024-09-05
|
5
|
0
|
5
|
22.60
|
|
2024-09-02
|
2
|
13
|
-11
|
24.30
|
|
2024-08-30
|
4
|
1
|
3
|
24.95
|
|
2024-08-29
|
2
|
13
|
-11
|
25.00
|
|
2024-08-28
|
0
|
11
|
-11
|
25.30
|
|
2024-08-27
|
0
|
202
|
-202
|
25.20
|
|
2024-08-22
|
2
|
12
|
-10
|
24.10
|
|
2024-08-21
|
0
|
15
|
-15
|
24.15
|
|
2024-08-19
|
0
|
32
|
-32
|
23.95
|
|
2024-08-15
|
24
|
2
|
22
|
24.15
|
|
2024-08-14
|
14
|
0
|
14
|
23.90
|
|
2024-08-09
|
11
|
0
|
11
|
23.85
|
|
2024-08-08
|
53
|
4
|
49
|
23.70
|
|
2024-08-07
|
54
|
0
|
54
|
23.80
|
|
2024-08-06
|
28
|
0
|
28
|
21.65
|
|
2024-07-29
|
31
|
0
|
31
|
26.20
|
| 合計 | 1211 | 1223 | -12 | |
