| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
14
|
3
|
57.00
|
|
2026-07-20
|
26
|
78
|
-52
|
54.90
|
|
2026-07-17
|
13
|
146
|
-133
|
56.20
|
|
2026-07-16
|
18
|
27
|
-9
|
59.60
|
|
2026-07-14
|
22
|
92
|
-70
|
60.10
|
|
2026-07-13
|
71
|
6
|
65
|
60.40
|
|
2026-07-08
|
27
|
86
|
-59
|
59.90
|
|
2026-07-07
|
55
|
85
|
-30
|
60.30
|
|
2026-07-06
|
68
|
37
|
31
|
62.00
|
|
2026-07-03
|
39
|
19
|
20
|
61.80
|
|
2026-06-30
|
348
|
15
|
333
|
62.70
|
|
2026-06-29
|
28
|
15
|
13
|
58.80
|
|
2026-06-26
|
23
|
133
|
-110
|
57.30
|
|
2026-06-25
|
4
|
47
|
-43
|
60.30
|
|
2026-06-24
|
33
|
23
|
10
|
61.50
|
|
2026-06-23
|
19
|
35
|
-16
|
60.30
|
|
2026-06-22
|
97
|
8
|
89
|
61.50
|
|
2026-06-18
|
272
|
3
|
269
|
60.40
|
|
2026-06-17
|
77
|
20
|
57
|
59.90
|
|
2026-06-16
|
29
|
58
|
-29
|
58.20
|
|
2026-06-15
|
73
|
9
|
64
|
59.50
|
|
2026-06-12
|
42
|
31
|
11
|
56.50
|
|
2026-06-10
|
2
|
79
|
-77
|
55.20
|
|
2026-06-09
|
52
|
2
|
50
|
60.00
|
|
2026-06-08
|
75
|
31
|
44
|
59.10
|
|
2026-06-04
|
58
|
107
|
-49
|
58.90
|
|
2026-06-03
|
30
|
180
|
-150
|
61.70
|
|
2026-06-02
|
1
|
43
|
-42
|
62.40
|
|
2026-06-01
|
7
|
44
|
-37
|
62.20
|
|
2026-05-29
|
12
|
57
|
-45
|
62.30
|
|
2026-05-28
|
2
|
46
|
-44
|
62.00
|
|
2026-05-27
|
4
|
28
|
-24
|
64.40
|
|
2026-05-25
|
20
|
132
|
-112
|
65.30
|
|
2026-05-22
|
10
|
26
|
-16
|
63.30
|
|
2026-05-21
|
32
|
0
|
32
|
61.30
|
|
2026-05-19
|
67
|
16
|
51
|
60.30
|
|
2026-05-18
|
2
|
49
|
-47
|
61.50
|
|
2026-05-15
|
64
|
8
|
56
|
60.90
|
|
2026-05-14
|
146
|
2
|
144
|
62.70
|
|
2026-05-13
|
70
|
2
|
68
|
60.30
|
|
2026-05-12
|
42
|
74
|
-32
|
60.90
|
|
2026-05-11
|
52
|
7
|
45
|
59.70
|
|
2026-05-08
|
0
|
17
|
-17
|
55.10
|
|
2026-05-07
|
24
|
13
|
11
|
56.10
|
|
2026-05-05
|
72
|
10
|
62
|
57.20
|
|
2026-04-30
|
65
|
4
|
61
|
54.00
|
|
2026-04-28
|
0
|
30
|
-30
|
52.40
|
|
2026-04-27
|
9
|
1
|
8
|
52.50
|
|
2026-04-24
|
1
|
15
|
-14
|
51.20
|
|
2026-04-23
|
5
|
19
|
-14
|
52.00
|
|
2026-04-20
|
11
|
3
|
8
|
51.70
|
|
2026-04-15
|
2
|
32
|
-30
|
52.60
|
|
2026-04-10
|
10
|
0
|
10
|
51.00
|
|
2026-04-08
|
5
|
0
|
5
|
49.35
|
|
2026-04-07
|
3
|
7
|
-4
|
47.90
|
|
2026-03-31
|
3
|
40
|
-37
|
47.10
|
|
2026-03-25
|
7
|
11
|
-4
|
50.10
|
|
2026-03-23
|
12
|
6
|
6
|
49.80
|
|
2026-03-20
|
18
|
5
|
13
|
50.60
|
|
2026-03-19
|
22
|
5
|
17
|
50.70
|
|
2026-03-17
|
37
|
5
|
32
|
51.30
|
|
2026-03-16
|
12
|
1
|
11
|
49.25
|
|
2026-03-13
|
24
|
0
|
24
|
47.90
|
|
2026-03-12
|
53
|
1
|
52
|
48.25
|
|
2026-03-11
|
4
|
1
|
3
|
46.40
|
|
2026-03-10
|
37
|
0
|
37
|
45.05
|
|
2026-03-09
|
11
|
1
|
10
|
42.95
|
|
2026-03-06
|
3
|
0
|
3
|
45.05
|
|
2026-03-05
|
9
|
3
|
6
|
44.15
|
|
2026-03-04
|
0
|
28
|
-28
|
43.35
|
|
2026-03-03
|
2
|
11
|
-9
|
46.00
|
|
2026-03-02
|
1
|
6
|
-5
|
46.95
|
|
2026-02-26
|
11
|
56
|
-45
|
47.35
|
|
2026-02-24
|
0
|
12
|
-12
|
47.15
|
|
2026-02-23
|
0
|
32
|
-32
|
46.70
|
|
2026-02-11
|
1
|
33
|
-32
|
46.50
|
|
2026-02-09
|
0
|
6
|
-6
|
47.30
|
|
2026-02-06
|
0
|
13
|
-13
|
47.10
|
|
2026-02-05
|
8
|
2
|
6
|
48.25
|
|
2026-02-04
|
4
|
2
|
2
|
48.80
|
|
2026-02-03
|
8
|
2
|
6
|
48.30
|
|
2026-02-02
|
5
|
1
|
4
|
48.05
|
|
2026-01-30
|
6
|
14
|
-8
|
48.00
|
|
2026-01-29
|
0
|
14
|
-14
|
48.70
|
|
2026-01-26
|
2
|
18
|
-16
|
51.40
|
|
2026-01-20
|
12
|
1
|
11
|
49.60
|
|
2026-01-19
|
21
|
0
|
21
|
50.00
|
|
2026-01-14
|
25
|
0
|
25
|
48.35
|
|
2026-01-13
|
37
|
0
|
37
|
47.85
|
|
2026-01-12
|
17
|
0
|
17
|
47.45
|
|
2026-01-09
|
14
|
2
|
12
|
46.55
|
|
2026-01-05
|
0
|
4
|
-4
|
47.25
|
|
2026-01-02
|
6
|
2
|
4
|
47.30
|
|
2025-12-24
|
0
|
4
|
-4
|
47.00
|
|
2025-12-22
|
1
|
16
|
-15
|
46.90
|
|
2025-12-19
|
13
|
0
|
13
|
45.35
|
|
2025-12-18
|
2
|
0
|
2
|
44.90
|
|
2025-12-15
|
0
|
1
|
-1
|
45.50
|
|
2025-12-11
|
1
|
5
|
-4
|
45.60
|
|
2025-12-10
|
5
|
1
|
4
|
46.20
|
|
2025-12-09
|
10
|
2
|
8
|
46.65
|
|
2025-12-02
|
6
|
0
|
6
|
47.95
|
|
2025-11-28
|
1
|
8
|
-7
|
48.20
|
|
2025-11-27
|
6
|
0
|
6
|
48.30
|
|
2025-11-25
|
2
|
0
|
2
|
47.05
|
|
2025-11-21
|
21
|
0
|
21
|
46.80
|
|
2025-11-20
|
26
|
0
|
26
|
47.95
|
|
2025-11-19
|
14
|
2
|
12
|
46.75
|
|
2025-11-18
|
16
|
0
|
16
|
46.85
|
|
2025-11-14
|
56
|
0
|
56
|
49.10
|
|
2025-11-07
|
1
|
6
|
-5
|
44.55
|
|
2025-10-29
|
20
|
0
|
20
|
47.60
|
|
2025-10-27
|
19
|
0
|
19
|
47.05
|
|
2025-10-21
|
11
|
2
|
9
|
44.40
|
|
2025-10-17
|
14
|
0
|
14
|
43.85
|
|
2025-10-14
|
21
|
1
|
20
|
43.55
|
|
2025-10-13
|
16
|
6
|
10
|
44.30
|
|
2025-10-08
|
0
|
19
|
-19
|
45.65
|
|
2025-10-07
|
0
|
11
|
-11
|
46.70
|
|
2025-10-03
|
0
|
18
|
-18
|
47.20
|
|
2025-10-02
|
0
|
62
|
-62
|
52.80
|
|
2025-10-01
|
0
|
54
|
-54
|
53.00
|
|
2025-09-30
|
2
|
21
|
-19
|
53.20
|
|
2025-09-23
|
1
|
6
|
-5
|
54.20
|
|
2025-09-22
|
14
|
1
|
13
|
53.60
|
|
2025-09-18
|
33
|
1
|
32
|
53.10
|
|
2025-09-17
|
17
|
0
|
17
|
52.10
|
|
2025-09-16
|
14
|
1
|
13
|
52.30
|
|
2025-09-15
|
8
|
0
|
8
|
52.40
|
|
2025-09-12
|
9
|
1
|
8
|
52.00
|
|
2025-09-11
|
15
|
0
|
15
|
51.00
|
|
2025-09-10
|
9
|
4
|
5
|
50.70
|
|
2025-09-09
|
6
|
0
|
6
|
50.00
|
|
2025-09-08
|
3
|
1
|
2
|
50.50
|
|
2025-09-05
|
0
|
3
|
-3
|
50.50
|
|
2025-09-04
|
6
|
1
|
5
|
50.40
|
|
2025-09-03
|
9
|
0
|
9
|
49.70
|
|
2025-08-28
|
0
|
54
|
-54
|
53.00
|
|
2025-08-27
|
7
|
0
|
7
|
52.60
|
|
2025-08-26
|
16
|
0
|
16
|
52.30
|
|
2025-08-25
|
24
|
0
|
24
|
51.90
|
|
2025-08-20
|
3
|
9
|
-6
|
52.00
|
|
2025-08-19
|
19
|
0
|
19
|
52.30
|
|
2025-08-18
|
6
|
11
|
-5
|
51.60
|
|
2025-08-15
|
16
|
0
|
16
|
51.30
|
|
2025-08-14
|
9
|
0
|
9
|
51.00
|
|
2025-08-13
|
14
|
0
|
14
|
51.10
|
|
2025-08-12
|
18
|
0
|
18
|
50.80
|
|
2025-08-11
|
36
|
0
|
36
|
49.95
|
|
2025-08-08
|
1
|
24
|
-23
|
50.40
|
|
2025-08-04
|
5
|
1
|
4
|
50.20
|
|
2025-08-01
|
36
|
2
|
34
|
49.50
|
|
2025-07-31
|
8
|
1
|
7
|
48.80
|
|
2025-07-30
|
9
|
0
|
9
|
49.50
|
|
2025-07-29
|
10
|
4
|
6
|
49.35
|
|
2025-07-28
|
39
|
0
|
39
|
50.00
|
|
2025-07-25
|
9
|
0
|
9
|
49.15
|
|
2025-07-24
|
20
|
3
|
17
|
49.00
|
|
2025-07-23
|
11
|
1
|
10
|
48.90
|
|
2025-07-21
|
7
|
0
|
7
|
49.70
|
|
2025-07-18
|
13
|
5
|
8
|
50.00
|
|
2025-07-17
|
20
|
0
|
20
|
49.55
|
|
2025-07-16
|
12
|
1
|
11
|
49.15
|
|
2025-07-15
|
11
|
0
|
11
|
48.50
|
|
2025-07-14
|
9
|
0
|
9
|
48.15
|
|
2025-07-11
|
15
|
0
|
15
|
49.20
|
|
2025-07-10
|
9
|
0
|
9
|
49.05
|
|
2025-07-09
|
8
|
11
|
-3
|
49.65
|
|
2025-07-08
|
12
|
0
|
12
|
49.00
|
|
2025-07-07
|
37
|
6
|
31
|
49.75
|
|
2025-07-04
|
33
|
14
|
19
|
49.50
|
|
2025-07-03
|
11
|
3
|
8
|
50.70
|
|
2025-07-02
|
8
|
4
|
4
|
50.10
|
|
2025-07-01
|
4
|
17
|
-13
|
50.50
|
|
2025-06-30
|
9
|
26
|
-17
|
50.30
|
|
2025-06-27
|
4
|
2
|
2
|
49.65
|
|
2025-06-26
|
10
|
1
|
9
|
50.00
|
|
2025-06-25
|
18
|
5
|
13
|
50.00
|
|
2025-06-24
|
45
|
0
|
45
|
50.00
|
|
2025-06-23
|
1
|
11
|
-10
|
48.20
|
|
2025-06-20
|
0
|
26
|
-26
|
48.50
|
|
2025-06-19
|
2
|
26
|
-24
|
48.45
|
|
2025-06-17
|
0
|
16
|
-16
|
49.10
|
|
2025-06-16
|
4
|
10
|
-6
|
49.30
|
|
2025-06-13
|
1
|
14
|
-13
|
49.00
|
|
2025-06-12
|
5
|
11
|
-6
|
50.20
|
|
2025-06-11
|
15
|
1
|
14
|
49.70
|
|
2025-06-10
|
7
|
4
|
3
|
49.60
|
|
2025-06-09
|
3
|
7
|
-4
|
49.15
|
|
2025-06-06
|
8
|
0
|
8
|
49.35
|
|
2025-06-03
|
0
|
5
|
-5
|
49.75
|
|
2025-05-29
|
1
|
29
|
-28
|
49.95
|
|
2025-05-28
|
3
|
27
|
-24
|
50.50
|
|
2025-05-27
|
40
|
0
|
40
|
50.50
|
|
2025-05-26
|
1
|
104
|
-103
|
51.20
|
|
2025-05-23
|
26
|
2
|
24
|
52.40
|
|
2025-05-22
|
0
|
30
|
-30
|
52.40
|
|
2025-05-21
|
0
|
36
|
-36
|
53.00
|
|
2025-05-20
|
3
|
90
|
-87
|
53.80
|
|
2025-05-19
|
10
|
96
|
-86
|
51.10
|
|
2025-05-16
|
5
|
51
|
-46
|
52.40
|
|
2025-05-14
|
32
|
87
|
-55
|
53.20
|
|
2025-05-13
|
45
|
81
|
-36
|
54.40
|
|
2025-05-12
|
21
|
55
|
-34
|
53.40
|
|
2025-05-09
|
18
|
109
|
-91
|
58.20
|
|
2025-05-08
|
12
|
0
|
12
|
59.80
|
|
2025-05-07
|
0
|
41
|
-41
|
59.70
|
|
2025-05-05
|
29
|
0
|
29
|
56.20
|
|
2025-04-25
|
0
|
78
|
-78
|
58.30
|
|
2025-04-24
|
7
|
60
|
-53
|
53.00
|
|
2025-04-23
|
12
|
19
|
-7
|
51.20
|
|
2025-04-22
|
6
|
2
|
4
|
49.10
|
|
2025-04-18
|
11
|
3
|
8
|
51.00
|
|
2025-04-15
|
0
|
20
|
-20
|
51.30
|
|
2025-04-14
|
3
|
34
|
-31
|
48.80
|
|
2025-04-11
|
36
|
28
|
8
|
47.10
|
|
2025-04-10
|
0
|
4
|
-4
|
43.50
|
|
2025-04-08
|
22
|
54
|
-32
|
43.90
|
|
2025-04-02
|
16
|
0
|
16
|
53.20
|
|
2025-04-01
|
15
|
21
|
-6
|
53.50
|
|
2025-03-31
|
4
|
36
|
-32
|
52.90
|
|
2025-03-28
|
1
|
30
|
-29
|
56.30
|
|
2025-03-27
|
2
|
5
|
-3
|
57.90
|
|
2025-03-24
|
0
|
9
|
-9
|
58.80
|
|
2025-03-21
|
0
|
17
|
-17
|
60.10
|
|
2025-03-13
|
2
|
7
|
-5
|
57.90
|
|
2025-03-12
|
6
|
0
|
6
|
58.30
|
|
2025-03-10
|
2
|
9
|
-7
|
57.80
|
|
2025-03-06
|
1
|
9
|
-8
|
58.70
|
|
2025-03-05
|
5
|
3
|
2
|
59.00
|
|
2025-03-04
|
32
|
11
|
21
|
58.50
|
|
2025-03-03
|
35
|
16
|
19
|
58.50
|
|
2025-02-26
|
1
|
54
|
-53
|
58.20
|
|
2025-02-25
|
0
|
42
|
-42
|
58.90
|
|
2025-02-24
|
2
|
6
|
-4
|
58.70
|
|
2025-02-17
|
0
|
6
|
-6
|
57.10
|
|
2025-02-10
|
0
|
2
|
-2
|
56.10
|
|
2025-02-06
|
3
|
21
|
-18
|
56.20
|
|
2025-02-05
|
34
|
1
|
33
|
55.90
|
|
2025-02-03
|
7
|
13
|
-6
|
54.80
|
|
2025-01-22
|
12
|
0
|
12
|
56.00
|
|
2025-01-20
|
10
|
0
|
10
|
55.50
|
|
2025-01-15
|
17
|
5
|
12
|
54.60
|
|
2025-01-14
|
14
|
2
|
12
|
53.40
|
|
2025-01-13
|
2
|
20
|
-18
|
52.90
|
|
2025-01-07
|
2
|
20
|
-18
|
55.70
|
|
2025-01-06
|
10
|
0
|
10
|
57.20
|
|
2025-01-02
|
3
|
5
|
-2
|
55.70
|
|
2024-12-31
|
9
|
4
|
5
|
55.40
|
|
2024-12-30
|
10
|
20
|
-10
|
55.50
|
|
2024-12-26
|
5
|
0
|
5
|
56.80
|
|
2024-12-25
|
1
|
4
|
-3
|
57.00
|
|
2024-12-24
|
0
|
5
|
-5
|
55.90
|
|
2024-12-23
|
0
|
6
|
-6
|
56.10
|
|
2024-12-20
|
42
|
10
|
32
|
55.40
|
|
2024-12-19
|
17
|
3
|
14
|
54.80
|
|
2024-12-17
|
27
|
0
|
27
|
55.60
|
|
2024-12-12
|
15
|
3
|
12
|
57.20
|
|
2024-12-11
|
4
|
14
|
-10
|
57.50
|
|
2024-12-09
|
0
|
4
|
-4
|
59.60
|
|
2024-12-06
|
4
|
0
|
4
|
59.90
|
|
2024-12-05
|
31
|
5
|
26
|
58.80
|
|
2024-12-04
|
9
|
35
|
-26
|
58.30
|
|
2024-12-02
|
7
|
1
|
6
|
57.20
|
|
2024-11-29
|
29
|
8
|
21
|
56.80
|
|
2024-11-28
|
76
|
0
|
76
|
56.30
|
|
2024-11-27
|
15
|
3
|
12
|
57.90
|
|
2024-11-26
|
8
|
3
|
5
|
59.70
|
|
2024-11-25
|
10
|
1
|
9
|
60.30
|
|
2024-11-22
|
7
|
0
|
7
|
59.50
|
|
2024-11-21
|
8
|
5
|
3
|
59.20
|
|
2024-11-19
|
34
|
8
|
26
|
59.50
|
|
2024-11-13
|
24
|
2
|
22
|
62.20
|
|
2024-11-12
|
0
|
42
|
-42
|
60.80
|
|
2024-10-29
|
0
|
21
|
-21
|
62.00
|
|
2024-10-28
|
0
|
20
|
-20
|
62.70
|
|
2024-10-25
|
0
|
6
|
-6
|
64.20
|
|
2024-10-22
|
18
|
75
|
-57
|
68.20
|
|
2024-10-18
|
0
|
27
|
-27
|
64.20
|
|
2024-10-17
|
59
|
11
|
48
|
63.00
|
|
2024-10-16
|
26
|
0
|
26
|
61.50
|
|
2024-10-11
|
1
|
21
|
-20
|
60.70
|
|
2024-10-09
|
0
|
29
|
-29
|
61.30
|
|
2024-10-08
|
2
|
11
|
-9
|
62.20
|
|
2024-10-07
|
44
|
11
|
33
|
63.00
|
|
2024-10-04
|
25
|
16
|
9
|
60.80
|
|
2024-10-01
|
14
|
34
|
-20
|
60.40
|
|
2024-09-27
|
21
|
15
|
6
|
61.50
|
|
2024-09-25
|
26
|
8
|
18
|
62.10
|
|
2024-09-24
|
0
|
18
|
-18
|
61.90
|
|
2024-09-23
|
7
|
11
|
-4
|
61.30
|
|
2024-09-20
|
13
|
7
|
6
|
60.80
|
|
2024-09-19
|
73
|
23
|
50
|
61.40
|
|
2024-09-13
|
103
|
6
|
97
|
63.20
|
|
2024-09-12
|
4
|
41
|
-37
|
60.00
|
|
2024-09-11
|
7
|
124
|
-117
|
60.50
|
|
2024-09-10
|
19
|
68
|
-49
|
67.20
|
|
2024-09-09
|
4
|
33
|
-29
|
68.10
|
|
2024-09-06
|
0
|
30
|
-30
|
67.50
|
|
2024-09-05
|
0
|
42
|
-42
|
67.40
|
|
2024-09-04
|
107
|
8
|
99
|
66.80
|
|
2024-09-03
|
80
|
4
|
76
|
69.80
|
|
2024-08-30
|
18
|
89
|
-71
|
70.60
|
|
2024-08-23
|
45
|
18
|
27
|
67.30
|
|
2024-08-22
|
38
|
21
|
17
|
67.40
|
|
2024-08-21
|
3
|
29
|
-26
|
67.70
|
|
2024-08-19
|
31
|
0
|
31
|
66.60
|
|
2024-08-16
|
16
|
0
|
16
|
65.50
|
|
2024-08-15
|
25
|
2
|
23
|
64.50
|
|
2024-08-14
|
21
|
9
|
12
|
64.50
|
|
2024-08-12
|
2
|
34
|
-32
|
62.40
|
|
2024-08-09
|
12
|
46
|
-34
|
62.90
|
|
2024-08-08
|
20
|
86
|
-66
|
61.20
|
|
2024-08-07
|
43
|
17
|
26
|
59.60
|
|
2024-08-06
|
69
|
16
|
53
|
54.20
|
|
2024-08-05
|
15
|
47
|
-32
|
56.30
|
|
2024-08-01
|
12
|
33
|
-21
|
65.50
|
|
2024-07-30
|
50
|
2
|
48
|
63.70
|
|
2024-07-29
|
7
|
65
|
-58
|
61.70
|
|
2024-07-26
|
9
|
4
|
5
|
64.80
|
| 合計 | 5935 | 5937 | -2 | |
