| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
64
|
469
|
-405
|
191.50
|
|
2026-07-20
|
0
|
139
|
-139
|
186.50
|
|
2026-07-17
|
8
|
618
|
-610
|
187.00
|
|
2026-07-16
|
8
|
69
|
-61
|
194.50
|
|
2026-07-15
|
174
|
91
|
83
|
199.50
|
|
2026-07-14
|
119
|
19
|
100
|
197.50
|
|
2026-07-13
|
20
|
90
|
-70
|
194.00
|
|
2026-07-09
|
6
|
198
|
-192
|
194.00
|
|
2026-07-08
|
481
|
166
|
315
|
197.00
|
|
2026-07-07
|
1
|
165
|
-164
|
194.50
|
|
2026-07-06
|
24
|
114
|
-90
|
199.00
|
|
2026-07-02
|
5
|
192
|
-187
|
194.00
|
|
2026-07-01
|
0
|
1086
|
-1086
|
195.00
|
|
2026-06-30
|
12
|
215
|
-203
|
199.00
|
|
2026-06-29
|
18
|
337
|
-319
|
194.50
|
|
2026-06-26
|
2
|
735
|
-733
|
194.50
|
|
2026-06-25
|
19
|
310
|
-291
|
200.50
|
|
2026-06-24
|
63
|
504
|
-441
|
201.00
|
|
2026-06-23
|
341
|
754
|
-413
|
202.50
|
|
2026-06-22
|
235
|
304
|
-69
|
209.00
|
|
2026-06-18
|
1
|
131
|
-130
|
205.00
|
|
2026-06-17
|
1
|
868
|
-867
|
197.50
|
|
2026-06-16
|
2
|
127
|
-125
|
200.00
|
|
2026-06-15
|
0
|
386
|
-386
|
203.00
|
|
2026-06-12
|
5
|
597
|
-592
|
200.50
|
|
2026-06-11
|
38
|
640
|
-602
|
203.50
|
|
2026-06-10
|
19
|
260
|
-241
|
211.50
|
|
2026-06-09
|
20
|
267
|
-247
|
235.00
|
|
2026-06-08
|
2
|
143
|
-141
|
236.50
|
|
2026-06-04
|
5
|
147
|
-142
|
215.50
|
|
2026-06-02
|
600
|
56
|
544
|
211.50
|
|
2026-06-01
|
1210
|
301
|
909
|
215.00
|
|
2026-05-29
|
256
|
228
|
28
|
202.50
|
|
2026-05-28
|
275
|
104
|
171
|
205.00
|
|
2026-05-27
|
329
|
130
|
199
|
212.00
|
|
2026-05-25
|
1359
|
31
|
1328
|
220.50
|
|
2026-05-22
|
602
|
252
|
350
|
210.00
|
|
2026-05-21
|
1250
|
40
|
1210
|
209.50
|
|
2026-05-20
|
348
|
330
|
18
|
202.50
|
|
2026-05-19
|
1880
|
27
|
1853
|
204.50
|
|
2026-05-18
|
1190
|
226
|
964
|
205.50
|
|
2026-05-15
|
152
|
797
|
-645
|
192.50
|
|
2026-05-14
|
119
|
557
|
-438
|
196.50
|
|
2026-05-13
|
187
|
398
|
-211
|
200.00
|
|
2026-05-12
|
95
|
383
|
-288
|
204.00
|
|
2026-05-11
|
280
|
325
|
-45
|
206.50
|
|
2026-05-08
|
372
|
298
|
74
|
202.50
|
|
2026-05-07
|
522
|
291
|
231
|
215.00
|
|
2026-05-06
|
257
|
606
|
-349
|
205.00
|
|
2026-05-05
|
53
|
261
|
-208
|
205.50
|
|
2026-05-04
|
277
|
239
|
38
|
209.00
|
|
2026-04-30
|
86
|
801
|
-715
|
204.00
|
|
2026-04-29
|
45
|
776
|
-731
|
205.00
|
|
2026-04-28
|
16
|
414
|
-398
|
205.00
|
|
2026-04-27
|
380
|
911
|
-531
|
207.50
|
|
2026-04-24
|
167
|
1292
|
-1125
|
213.00
|
|
2026-04-23
|
3257
|
564
|
2693
|
215.00
|
|
2026-04-22
|
3041
|
250
|
2791
|
222.50
|
|
2026-04-21
|
1824
|
18
|
1806
|
224.00
|
|
2026-04-20
|
511
|
162
|
349
|
204.00
|
|
2026-04-17
|
246
|
217
|
29
|
195.00
|
|
2026-04-16
|
271
|
133
|
138
|
195.00
|
|
2026-04-15
|
625
|
235
|
390
|
192.00
|
|
2026-04-14
|
379
|
1795
|
-1416
|
198.50
|
|
2026-04-13
|
101
|
1550
|
-1449
|
198.00
|
|
2026-04-10
|
9
|
224
|
-215
|
206.50
|
|
2026-04-08
|
867
|
370
|
497
|
211.50
|
|
2026-04-07
|
303
|
222
|
81
|
206.00
|
|
2026-04-02
|
127
|
1116
|
-989
|
187.50
|
|
2026-04-01
|
137
|
241
|
-104
|
196.00
|
|
2026-03-31
|
549
|
493
|
56
|
191.00
|
|
2026-03-30
|
173
|
34
|
139
|
205.00
|
|
2026-03-27
|
722
|
447
|
275
|
207.50
|
|
2026-03-26
|
58
|
383
|
-325
|
210.00
|
|
2026-03-25
|
276
|
1190
|
-914
|
217.50
|
|
2026-03-24
|
366
|
1098
|
-732
|
214.50
|
|
2026-03-23
|
746
|
298
|
448
|
204.00
|
|
2026-03-20
|
407
|
726
|
-319
|
223.50
|
|
2026-03-19
|
706
|
325
|
381
|
230.50
|
|
2026-03-18
|
846
|
91
|
755
|
221.00
|
|
2026-03-17
|
1419
|
78
|
1341
|
224.00
|
|
2026-03-16
|
1166
|
859
|
307
|
216.50
|
|
2026-03-13
|
109
|
124
|
-15
|
197.00
|
|
2026-03-12
|
264
|
135
|
129
|
199.00
|
|
2026-03-11
|
15
|
1041
|
-1026
|
195.50
|
|
2026-03-10
|
210
|
126
|
84
|
197.50
|
|
2026-03-09
|
304
|
699
|
-395
|
190.00
|
|
2026-03-06
|
371
|
349
|
22
|
195.00
|
|
2026-03-05
|
215
|
266
|
-51
|
193.00
|
|
2026-03-04
|
166
|
571
|
-405
|
192.00
|
|
2026-03-03
|
752
|
665
|
87
|
211.00
|
|
2026-02-26
|
604
|
126
|
478
|
207.00
|
|
2026-02-25
|
366
|
184
|
182
|
201.50
|
|
2026-02-24
|
355
|
177
|
178
|
201.50
|
|
2026-02-23
|
511
|
115
|
396
|
200.00
|
|
2026-02-11
|
88
|
142
|
-54
|
192.50
|
|
2026-02-09
|
41
|
148
|
-107
|
199.00
|
|
2026-02-06
|
83
|
367
|
-284
|
198.50
|
|
2026-02-04
|
279
|
461
|
-182
|
213.50
|
|
2026-02-03
|
352
|
125
|
227
|
203.00
|
|
2026-02-02
|
118
|
76
|
42
|
205.50
|
|
2026-01-30
|
109
|
75
|
34
|
210.00
|
|
2026-01-29
|
296
|
117
|
179
|
206.00
|
|
2026-01-28
|
527
|
164
|
363
|
219.00
|
|
2026-01-27
|
255
|
64
|
191
|
222.50
|
|
2026-01-26
|
105
|
213
|
-108
|
225.00
|
|
2026-01-23
|
69
|
39
|
30
|
226.50
|
|
2026-01-22
|
51
|
325
|
-274
|
224.00
|
|
2026-01-21
|
369
|
1288
|
-919
|
230.00
|
|
2026-01-20
|
102
|
551
|
-449
|
234.50
|
|
2026-01-19
|
482
|
2
|
480
|
227.50
|
|
2026-01-16
|
108
|
218
|
-110
|
218.00
|
|
2026-01-15
|
456
|
12
|
444
|
215.00
|
|
2026-01-14
|
38
|
111
|
-73
|
218.00
|
|
2026-01-12
|
1
|
371
|
-370
|
234.00
|
|
2026-01-09
|
82
|
475
|
-393
|
228.50
|
|
2026-01-08
|
466
|
159
|
307
|
223.00
|
|
2026-01-07
|
344
|
613
|
-269
|
223.00
|
|
2026-01-05
|
30
|
97
|
-67
|
207.50
|
|
2026-01-02
|
29
|
74
|
-45
|
204.50
|
|
2025-12-30
|
184
|
1
|
183
|
203.00
|
|
2025-12-29
|
54
|
0
|
54
|
203.00
|
|
2025-12-26
|
118
|
6
|
112
|
202.00
|
|
2025-12-24
|
69
|
5
|
64
|
202.00
|
|
2025-12-23
|
92
|
22
|
70
|
205.50
|
|
2025-12-22
|
6
|
56
|
-50
|
209.00
|
|
2025-12-19
|
4
|
93
|
-89
|
210.50
|
|
2025-12-18
|
131
|
22
|
109
|
205.50
|
|
2025-12-17
|
217
|
199
|
18
|
206.00
|
|
2025-12-16
|
325
|
17
|
308
|
208.00
|
|
2025-12-15
|
23
|
4
|
19
|
210.00
|
|
2025-12-11
|
173
|
744
|
-571
|
215.50
|
|
2025-12-10
|
102
|
566
|
-464
|
206.00
|
|
2025-12-09
|
147
|
368
|
-221
|
198.00
|
|
2025-12-08
|
74
|
53
|
21
|
203.00
|
|
2025-12-05
|
28
|
68
|
-40
|
202.50
|
|
2025-12-04
|
9
|
172
|
-163
|
208.00
|
|
2025-12-03
|
52
|
380
|
-328
|
201.50
|
|
2025-12-02
|
43
|
0
|
43
|
195.00
|
|
2025-12-01
|
47
|
430
|
-383
|
196.50
|
|
2025-11-28
|
436
|
203
|
233
|
197.00
|
|
2025-11-27
|
13
|
194
|
-181
|
199.50
|
|
2025-11-26
|
46
|
138
|
-92
|
192.00
|
|
2025-11-25
|
121
|
8
|
113
|
181.00
|
|
2025-11-24
|
38
|
136
|
-98
|
180.50
|
|
2025-11-21
|
63
|
49
|
14
|
177.50
|
|
2025-11-20
|
152
|
125
|
27
|
180.50
|
|
2025-11-19
|
457
|
160
|
297
|
172.00
|
|
2025-11-18
|
138
|
1
|
137
|
180.00
|
|
2025-11-17
|
79
|
9
|
70
|
185.00
|
|
2025-11-14
|
176
|
33
|
143
|
190.00
|
|
2025-11-13
|
405
|
7
|
398
|
188.50
|
|
2025-11-12
|
310
|
266
|
44
|
190.50
|
|
2025-11-11
|
128
|
6
|
122
|
196.50
|
|
2025-11-10
|
259
|
87
|
172
|
205.00
|
|
2025-11-07
|
116
|
28
|
88
|
200.00
|
|
2025-11-06
|
185
|
8
|
177
|
205.00
|
|
2025-11-05
|
35
|
382
|
-347
|
204.50
|
|
2025-11-04
|
136
|
85
|
51
|
202.50
|
|
2025-10-31
|
84
|
55
|
29
|
211.50
|
|
2025-10-30
|
85
|
34
|
51
|
212.50
|
|
2025-10-29
|
164
|
131
|
33
|
209.00
|
|
2025-10-28
|
471
|
181
|
290
|
210.00
|
|
2025-10-27
|
162
|
68
|
94
|
215.50
|
|
2025-10-23
|
252
|
477
|
-225
|
209.50
|
|
2025-10-22
|
47
|
565
|
-518
|
217.50
|
|
2025-10-21
|
97
|
131
|
-34
|
225.00
|
|
2025-10-17
|
29
|
331
|
-302
|
219.50
|
|
2025-10-16
|
350
|
261
|
89
|
221.00
|
|
2025-10-15
|
153
|
185
|
-32
|
220.50
|
|
2025-10-14
|
65
|
392
|
-327
|
221.50
|
|
2025-10-13
|
311
|
1114
|
-803
|
227.00
|
|
2025-10-09
|
18
|
35
|
-17
|
252.00
|
|
2025-10-08
|
22
|
117
|
-95
|
255.00
|
|
2025-10-07
|
138
|
12
|
126
|
256.50
|
|
2025-10-03
|
188
|
165
|
23
|
252.50
|
|
2025-10-02
|
291
|
214
|
77
|
260.00
|
|
2025-10-01
|
697
|
167
|
530
|
262.00
|
|
2025-09-30
|
980
|
418
|
562
|
260.00
|
|
2025-09-26
|
372
|
60
|
312
|
236.50
|
|
2025-09-25
|
203
|
495
|
-292
|
239.50
|
|
2025-09-24
|
162
|
23
|
139
|
239.00
|
|
2025-09-23
|
78
|
40
|
38
|
237.00
|
|
2025-09-22
|
101
|
333
|
-232
|
238.50
|
|
2025-09-19
|
285
|
128
|
157
|
233.50
|
|
2025-09-18
|
19
|
131
|
-112
|
220.50
|
|
2025-09-17
|
26
|
214
|
-188
|
220.00
|
|
2025-09-16
|
88
|
15
|
73
|
225.00
|
|
2025-09-15
|
143
|
594
|
-451
|
222.00
|
|
2025-09-12
|
1
|
785
|
-784
|
226.00
|
|
2025-09-11
|
77
|
392
|
-315
|
229.50
|
|
2025-09-10
|
56
|
883
|
-827
|
230.50
|
|
2025-09-09
|
55
|
12
|
43
|
232.00
|
|
2025-09-08
|
52
|
11
|
41
|
233.50
|
|
2025-09-05
|
242
|
90
|
152
|
234.50
|
|
2025-09-03
|
144
|
190
|
-46
|
230.50
|
|
2025-09-02
|
508
|
112
|
396
|
231.50
|
|
2025-09-01
|
691
|
359
|
332
|
238.00
|
|
2025-08-29
|
195
|
147
|
48
|
264.00
|
|
2025-08-28
|
597
|
774
|
-177
|
259.00
|
|
2025-08-27
|
357
|
46
|
311
|
245.00
|
|
2025-08-26
|
475
|
77
|
398
|
238.00
|
|
2025-08-25
|
285
|
106
|
179
|
239.00
|
|
2025-08-22
|
182
|
95
|
87
|
217.50
|
|
2025-08-21
|
211
|
12
|
199
|
221.00
|
|
2025-08-19
|
196
|
102
|
94
|
229.00
|
|
2025-08-18
|
141
|
170
|
-29
|
234.00
|
|
2025-08-15
|
36
|
151
|
-115
|
234.00
|
|
2025-08-13
|
723
|
95
|
628
|
231.00
|
|
2025-08-12
|
300
|
75
|
225
|
226.00
|
|
2025-08-11
|
35
|
622
|
-587
|
229.50
|
|
2025-08-08
|
42
|
162
|
-120
|
233.50
|
|
2025-08-07
|
416
|
644
|
-228
|
237.50
|
|
2025-08-06
|
1272
|
100
|
1172
|
240.50
|
|
2025-08-05
|
144
|
227
|
-83
|
230.00
|
|
2025-08-04
|
155
|
180
|
-25
|
229.00
|
|
2025-08-01
|
360
|
16
|
344
|
234.00
|
|
2025-07-31
|
433
|
22
|
411
|
235.50
|
|
2025-07-30
|
278
|
43
|
235
|
235.00
|
|
2025-07-29
|
228
|
638
|
-410
|
234.00
|
|
2025-07-28
|
151
|
169
|
-18
|
234.50
|
|
2025-07-25
|
67
|
289
|
-222
|
238.00
|
|
2025-07-24
|
327
|
291
|
36
|
244.00
|
|
2025-07-23
|
277
|
472
|
-195
|
241.50
|
|
2025-07-22
|
826
|
160
|
666
|
230.50
|
|
2025-07-21
|
270
|
658
|
-388
|
237.00
|
|
2025-07-17
|
79
|
452
|
-373
|
214.50
|
|
2025-07-16
|
43
|
392
|
-349
|
207.50
|
|
2025-07-15
|
44
|
175
|
-131
|
209.50
|
|
2025-07-14
|
70
|
34
|
36
|
206.00
|
|
2025-07-11
|
11
|
79
|
-68
|
213.50
|
|
2025-07-10
|
36
|
137
|
-101
|
212.00
|
|
2025-07-09
|
221
|
265
|
-44
|
210.50
|
|
2025-07-08
|
243
|
119
|
124
|
206.00
|
|
2025-07-07
|
49
|
264
|
-215
|
206.50
|
|
2025-07-04
|
109
|
466
|
-357
|
208.00
|
|
2025-07-03
|
647
|
691
|
-44
|
213.00
|
|
2025-07-02
|
172
|
46
|
126
|
211.50
|
|
2025-07-01
|
380
|
37
|
343
|
213.00
|
|
2025-06-30
|
923
|
281
|
642
|
214.50
|
|
2025-06-27
|
186
|
383
|
-197
|
219.50
|
|
2025-06-25
|
93
|
1807
|
-1714
|
219.00
|
|
2025-06-24
|
1571
|
890
|
681
|
225.50
|
|
2025-06-23
|
1091
|
1247
|
-156
|
215.50
|
|
2025-06-20
|
1354
|
1935
|
-581
|
218.00
|
|
2025-06-19
|
692
|
887
|
-195
|
220.50
|
|
2025-06-18
|
484
|
249
|
235
|
200.50
|
|
2025-06-17
|
52
|
90
|
-38
|
182.50
|
|
2025-06-16
|
21
|
590
|
-569
|
200.50
|
|
2025-06-13
|
498
|
179
|
319
|
187.50
|
|
2025-06-12
|
323
|
179
|
144
|
190.00
|
|
2025-06-11
|
436
|
873
|
-437
|
191.50
|
|
2025-06-10
|
67
|
442
|
-375
|
183.00
|
|
2025-06-09
|
10
|
510
|
-500
|
178.00
|
|
2025-06-06
|
30
|
514
|
-484
|
184.00
|
|
2025-06-05
|
1014
|
343
|
671
|
187.00
|
|
2025-06-04
|
153
|
30
|
123
|
175.50
|
|
2025-06-03
|
50
|
34
|
16
|
174.00
|
|
2025-06-02
|
61
|
242
|
-181
|
173.50
|
|
2025-05-29
|
95
|
164
|
-69
|
180.00
|
|
2025-05-28
|
299
|
22
|
277
|
176.50
|
|
2025-05-27
|
149
|
182
|
-33
|
180.00
|
|
2025-05-26
|
310
|
2
|
308
|
183.50
|
|
2025-05-23
|
469
|
33
|
436
|
185.00
|
|
2025-05-22
|
248
|
402
|
-154
|
187.00
|
|
2025-05-21
|
266
|
212
|
54
|
191.00
|
|
2025-05-20
|
399
|
266
|
133
|
188.00
|
|
2025-05-19
|
330
|
218
|
112
|
186.00
|
|
2025-05-16
|
194
|
107
|
87
|
191.00
|
|
2025-05-15
|
67
|
561
|
-494
|
191.50
|
|
2025-05-14
|
37
|
227
|
-190
|
195.50
|
|
2025-05-13
|
244
|
1637
|
-1393
|
195.50
|
|
2025-05-12
|
113
|
601
|
-488
|
190.00
|
|
2025-05-09
|
22
|
257
|
-235
|
190.00
|
|
2025-05-07
|
616
|
67
|
549
|
178.00
|
|
2025-05-06
|
581
|
67
|
514
|
185.50
|
|
2025-05-05
|
262
|
1061
|
-799
|
180.50
|
|
2025-05-02
|
1445
|
75
|
1370
|
193.50
|
|
2025-04-30
|
408
|
373
|
35
|
186.00
|
|
2025-04-29
|
1453
|
523
|
930
|
186.00
|
|
2025-04-28
|
367
|
83
|
284
|
184.50
|
|
2025-04-25
|
341
|
256
|
85
|
186.00
|
|
2025-04-24
|
266
|
17
|
249
|
181.00
|
|
2025-04-22
|
174
|
1007
|
-833
|
168.50
|
|
2025-04-21
|
230
|
632
|
-402
|
168.00
|
|
2025-04-18
|
1
|
612
|
-611
|
186.50
|
|
2025-04-17
|
292
|
131
|
161
|
192.00
|
|
2025-04-16
|
592
|
181
|
411
|
184.00
|
|
2025-04-15
|
78
|
586
|
-508
|
193.50
|
|
2025-04-14
|
327
|
1091
|
-764
|
189.50
|
|
2025-04-11
|
451
|
844
|
-393
|
177.50
|
|
2025-04-10
|
1732
|
307
|
1425
|
186.00
|
|
2025-04-08
|
959
|
0
|
959
|
198.50
|
|
2025-04-07
|
6
|
0
|
6
|
220.50
|
|
2025-04-02
|
164
|
482
|
-318
|
244.50
|
|
2025-04-01
|
228
|
598
|
-370
|
242.50
|
|
2025-03-31
|
799
|
490
|
309
|
225.00
|
|
2025-03-28
|
16
|
308
|
-292
|
244.50
|
|
2025-03-27
|
94
|
698
|
-604
|
250.00
|
|
2025-03-25
|
50
|
827
|
-777
|
255.50
|
|
2025-03-24
|
8
|
202
|
-194
|
241.50
|
|
2025-03-21
|
10
|
140
|
-130
|
245.00
|
|
2025-03-20
|
17
|
137
|
-120
|
249.00
|
|
2025-03-19
|
168
|
281
|
-113
|
251.50
|
|
2025-03-18
|
88
|
183
|
-95
|
254.00
|
|
2025-03-17
|
61
|
155
|
-94
|
246.00
|
|
2025-03-14
|
47
|
272
|
-225
|
255.00
|
|
2025-03-13
|
104
|
439
|
-335
|
257.50
|
|
2025-03-12
|
412
|
608
|
-196
|
262.50
|
|
2025-03-11
|
121
|
715
|
-594
|
248.50
|
|
2025-03-10
|
1085
|
36
|
1049
|
253.00
|
|
2025-03-07
|
728
|
118
|
610
|
260.00
|
|
2025-03-06
|
331
|
272
|
59
|
265.00
|
|
2025-03-05
|
41
|
589
|
-548
|
272.00
|
|
2025-03-04
|
161
|
275
|
-114
|
276.50
|
|
2025-03-03
|
232
|
599
|
-367
|
272.50
|
|
2025-02-27
|
374
|
644
|
-270
|
277.00
|
|
2025-02-26
|
692
|
120
|
572
|
286.50
|
|
2025-02-25
|
126
|
196
|
-70
|
291.50
|
|
2025-02-24
|
729
|
423
|
306
|
296.50
|
|
2025-02-21
|
69
|
122
|
-53
|
287.00
|
|
2025-02-19
|
386
|
217
|
169
|
287.50
|
|
2025-02-18
|
530
|
580
|
-50
|
291.50
|
|
2025-02-17
|
829
|
230
|
599
|
290.50
|
|
2025-02-11
|
980
|
327
|
653
|
256.00
|
|
2025-02-10
|
353
|
282
|
71
|
242.00
|
|
2025-02-06
|
1026
|
116
|
910
|
235.00
|
|
2025-02-05
|
526
|
843
|
-317
|
237.00
|
|
2025-02-04
|
146
|
482
|
-336
|
215.50
|
|
2025-02-03
|
1149
|
235
|
914
|
217.50
|
|
2025-01-22
|
1009
|
417
|
592
|
214.00
|
|
2025-01-21
|
223
|
391
|
-168
|
205.00
|
|
2025-01-20
|
758
|
50
|
708
|
194.50
|
|
2025-01-16
|
74
|
96
|
-22
|
187.00
|
|
2025-01-15
|
41
|
385
|
-344
|
186.00
|
|
2025-01-14
|
46
|
302
|
-256
|
194.00
|
|
2025-01-13
|
83
|
166
|
-83
|
183.50
|
|
2025-01-09
|
171
|
75
|
96
|
195.50
|
|
2025-01-08
|
178
|
5
|
173
|
199.00
|
|
2025-01-07
|
145
|
5
|
140
|
199.00
|
|
2025-01-06
|
270
|
176
|
94
|
201.50
|
|
2025-01-03
|
196
|
331
|
-135
|
196.50
|
|
2025-01-02
|
261
|
234
|
27
|
202.00
|
|
2024-12-31
|
309
|
99
|
210
|
210.00
|
|
2024-12-30
|
108
|
3
|
105
|
204.50
|
|
2024-12-26
|
149
|
233
|
-84
|
209.50
|
|
2024-12-25
|
71
|
130
|
-59
|
207.50
|
|
2024-12-24
|
199
|
289
|
-90
|
202.50
|
|
2024-12-23
|
398
|
94
|
304
|
209.00
|
|
2024-12-20
|
1613
|
238
|
1375
|
211.00
|
|
2024-12-19
|
596
|
494
|
102
|
208.50
|
|
2024-12-18
|
351
|
849
|
-498
|
200.50
|
|
2024-12-17
|
434
|
27
|
407
|
182.50
|
|
2024-12-16
|
230
|
260
|
-30
|
177.00
|
|
2024-12-12
|
22
|
72
|
-50
|
195.00
|
|
2024-12-11
|
27
|
66
|
-39
|
197.00
|
|
2024-12-09
|
105
|
148
|
-43
|
203.00
|
|
2024-12-06
|
139
|
67
|
72
|
203.00
|
|
2024-12-05
|
410
|
341
|
69
|
208.50
|
|
2024-12-04
|
501
|
748
|
-247
|
211.00
|
|
2024-12-03
|
179
|
70
|
109
|
199.50
|
|
2024-12-02
|
282
|
117
|
165
|
195.00
|
|
2024-11-29
|
97
|
45
|
52
|
193.50
|
|
2024-11-28
|
62
|
38
|
24
|
183.50
|
|
2024-11-27
|
15
|
89
|
-74
|
186.00
|
|
2024-11-26
|
182
|
170
|
12
|
191.00
|
|
2024-11-25
|
38
|
266
|
-228
|
192.50
|
|
2024-11-22
|
242
|
147
|
95
|
195.00
|
|
2024-11-21
|
41
|
229
|
-188
|
189.00
|
|
2024-11-20
|
54
|
529
|
-475
|
188.00
|
|
2024-11-19
|
286
|
355
|
-69
|
190.00
|
|
2024-11-18
|
10
|
153
|
-143
|
185.00
|
|
2024-11-15
|
23
|
435
|
-412
|
180.00
|
|
2024-11-14
|
141
|
854
|
-713
|
185.00
|
|
2024-11-13
|
1308
|
28
|
1280
|
185.00
|
|
2024-11-12
|
527
|
6
|
521
|
168.50
|
|
2024-11-11
|
130
|
330
|
-200
|
172.50
|
|
2024-11-07
|
139
|
188
|
-49
|
183.00
|
|
2024-11-06
|
118
|
26
|
92
|
175.50
|
|
2024-11-05
|
242
|
58
|
184
|
173.00
|
|
2024-11-04
|
171
|
155
|
16
|
175.00
|
|
2024-11-01
|
140
|
56
|
84
|
178.50
|
|
2024-10-30
|
75
|
8
|
67
|
175.50
|
|
2024-10-29
|
13
|
137
|
-124
|
176.50
|
|
2024-10-28
|
240
|
71
|
169
|
182.50
|
|
2024-10-25
|
55
|
141
|
-86
|
180.50
|
|
2024-10-24
|
39
|
160
|
-121
|
182.50
|
|
2024-10-23
|
0
|
267
|
-267
|
186.00
|
|
2024-10-22
|
97
|
310
|
-213
|
192.50
|
|
2024-10-21
|
289
|
70
|
219
|
188.00
|
|
2024-10-18
|
181
|
351
|
-170
|
185.50
|
|
2024-10-17
|
633
|
8
|
625
|
183.50
|
|
2024-10-16
|
213
|
1245
|
-1032
|
180.50
|
|
2024-10-14
|
143
|
522
|
-379
|
187.00
|
|
2024-10-11
|
176
|
197
|
-21
|
192.50
|
|
2024-10-09
|
5
|
392
|
-387
|
185.50
|
|
2024-10-08
|
8
|
88
|
-80
|
187.00
|
|
2024-10-07
|
20
|
323
|
-303
|
188.50
|
|
2024-10-04
|
170
|
373
|
-203
|
187.00
|
|
2024-10-01
|
611
|
113
|
498
|
201.00
|
|
2024-09-30
|
169
|
34
|
135
|
198.00
|
|
2024-09-27
|
48
|
134
|
-86
|
203.00
|
|
2024-09-26
|
60
|
462
|
-402
|
206.50
|
|
2024-09-25
|
534
|
147
|
387
|
212.00
|
|
2024-09-24
|
62
|
293
|
-231
|
202.00
|
|
2024-09-23
|
729
|
70
|
659
|
209.00
|
|
2024-09-20
|
803
|
352
|
451
|
209.00
|
|
2024-09-19
|
76
|
616
|
-540
|
215.50
|
|
2024-09-18
|
352
|
852
|
-500
|
200.50
|
|
2024-09-13
|
601
|
11
|
590
|
197.50
|
|
2024-09-12
|
540
|
11
|
529
|
196.50
|
|
2024-09-11
|
118
|
127
|
-9
|
192.00
|
|
2024-09-09
|
90
|
275
|
-185
|
201.50
|
|
2024-09-06
|
58
|
92
|
-34
|
199.50
|
|
2024-09-05
|
247
|
110
|
137
|
201.00
|
|
2024-09-04
|
220
|
428
|
-208
|
197.00
|
|
2024-09-03
|
90
|
21
|
69
|
214.00
|
|
2024-09-02
|
319
|
115
|
204
|
220.00
|
|
2024-08-30
|
325
|
120
|
205
|
226.00
|
|
2024-08-29
|
554
|
32
|
522
|
222.50
|
|
2024-08-28
|
341
|
220
|
121
|
216.50
|
|
2024-08-27
|
607
|
1594
|
-987
|
222.50
|
|
2024-08-26
|
239
|
89
|
150
|
222.50
|
|
2024-08-23
|
179
|
231
|
-52
|
230.00
|
|
2024-08-22
|
186
|
50
|
136
|
221.50
|
|
2024-08-21
|
564
|
276
|
288
|
215.00
|
|
2024-08-19
|
1075
|
34
|
1041
|
229.50
|
|
2024-08-16
|
299
|
414
|
-115
|
227.00
|
|
2024-08-15
|
151
|
219
|
-68
|
225.00
|
|
2024-08-14
|
424
|
99
|
325
|
222.00
|
|
2024-08-12
|
252
|
121
|
131
|
209.00
|
|
2024-08-09
|
234
|
349
|
-115
|
207.50
|
|
2024-08-08
|
842
|
31
|
811
|
199.00
|
|
2024-08-07
|
513
|
223
|
290
|
201.50
|
|
2024-08-06
|
159
|
852
|
-693
|
183.50
|
|
2024-08-05
|
872
|
353
|
519
|
194.50
|
|
2024-08-02
|
2
|
792
|
-790
|
198.00
|
|
2024-08-01
|
554
|
525
|
29
|
217.50
|
|
2024-07-31
|
96
|
722
|
-626
|
211.00
|
|
2024-07-30
|
31
|
530
|
-499
|
226.00
|
|
2024-07-29
|
183
|
617
|
-434
|
226.00
|
|
2024-07-26
|
1700
|
431
|
1269
|
230.50
|
|
2024-07-23
|
1710
|
456
|
1254
|
235.00
|
| 合計 | 135967 | 136141 | -174 | |
