| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
28
|
-28
|
63.70
|
|
2026-07-20
|
95
|
72
|
23
|
63.70
|
|
2026-07-17
|
37
|
159
|
-122
|
68.00
|
|
2026-07-14
|
57
|
373
|
-316
|
67.30
|
|
2026-07-13
|
2
|
33
|
-31
|
74.30
|
|
2026-07-09
|
123
|
343
|
-220
|
67.60
|
|
2026-07-08
|
148
|
51
|
97
|
69.30
|
|
2026-07-07
|
47
|
74
|
-27
|
71.10
|
|
2026-07-06
|
45
|
105
|
-60
|
79.00
|
|
2026-07-03
|
3
|
88
|
-85
|
78.80
|
|
2026-07-02
|
16
|
41
|
-25
|
80.00
|
|
2026-07-01
|
51
|
102
|
-51
|
77.20
|
|
2026-06-26
|
55
|
30
|
25
|
83.60
|
|
2026-06-25
|
247
|
25
|
222
|
92.80
|
|
2026-06-24
|
179
|
63
|
116
|
90.30
|
|
2026-06-23
|
308
|
0
|
308
|
82.10
|
|
2026-06-22
|
85
|
0
|
85
|
86.60
|
|
2026-06-17
|
51
|
141
|
-90
|
89.10
|
|
2026-06-16
|
223
|
112
|
111
|
81.00
|
|
2026-06-12
|
109
|
348
|
-239
|
70.00
|
|
2026-06-11
|
464
|
300
|
164
|
71.50
|
|
2026-06-09
|
39
|
18
|
21
|
59.10
|
|
2026-06-08
|
139
|
70
|
69
|
54.60
|
|
2026-06-05
|
95
|
37
|
58
|
60.20
|
|
2026-06-03
|
0
|
13
|
-13
|
52.20
|
|
2026-06-02
|
8
|
33
|
-25
|
54.70
|
|
2026-06-01
|
23
|
0
|
23
|
54.20
|
|
2026-05-29
|
29
|
73
|
-44
|
53.90
|
|
2026-05-25
|
8
|
112
|
-104
|
57.40
|
|
2026-05-21
|
162
|
57
|
105
|
52.90
|
|
2026-05-20
|
55
|
8
|
47
|
48.15
|
|
2026-05-13
|
0
|
11
|
-11
|
39.00
|
|
2026-05-12
|
0
|
14
|
-14
|
40.10
|
|
2026-05-08
|
44
|
21
|
23
|
42.80
|
|
2026-05-06
|
5
|
42
|
-37
|
39.80
|
|
2026-05-04
|
4
|
1
|
3
|
33.60
|
|
2026-04-30
|
2
|
3
|
-1
|
33.50
|
|
2026-04-29
|
6
|
1
|
5
|
33.50
|
|
2026-04-28
|
2
|
0
|
2
|
33.40
|
|
2026-04-24
|
7
|
2
|
5
|
33.80
|
|
2026-04-22
|
2
|
30
|
-28
|
35.65
|
|
2026-04-21
|
28
|
5
|
23
|
35.70
|
|
2026-04-14
|
0
|
14
|
-14
|
32.90
|
|
2026-04-13
|
7
|
12
|
-5
|
32.20
|
|
2026-04-10
|
2
|
20
|
-18
|
31.40
|
|
2026-04-09
|
0
|
1
|
-1
|
30.30
|
|
2026-04-07
|
0
|
3
|
-3
|
29.90
|
|
2026-04-02
|
0
|
5
|
-5
|
29.70
|
|
2026-04-01
|
1
|
0
|
1
|
30.05
|
|
2026-03-31
|
1
|
5
|
-4
|
29.70
|
|
2026-03-30
|
3
|
4
|
-1
|
30.10
|
|
2026-03-27
|
1
|
0
|
1
|
30.65
|
|
2026-03-26
|
2
|
0
|
2
|
30.40
|
|
2026-03-25
|
5
|
2
|
3
|
31.00
|
|
2026-03-24
|
1
|
0
|
1
|
30.55
|
|
2026-03-20
|
41
|
1
|
40
|
30.35
|
|
2026-03-19
|
18
|
3
|
15
|
31.70
|
|
2026-03-17
|
3
|
0
|
3
|
32.95
|
|
2026-03-12
|
2
|
3
|
-1
|
32.55
|
|
2026-03-06
|
3
|
1
|
2
|
34.05
|
|
2026-03-05
|
3
|
1
|
2
|
34.25
|
|
2026-02-26
|
0
|
7
|
-7
|
36.85
|
|
2026-02-24
|
1
|
0
|
1
|
34.65
|
|
2026-02-23
|
2
|
0
|
2
|
34.55
|
|
2026-02-11
|
0
|
2
|
-2
|
34.05
|
|
2026-02-09
|
1
|
6
|
-5
|
35.30
|
|
2026-01-29
|
0
|
8
|
-8
|
36.85
|
|
2026-01-27
|
1
|
6
|
-5
|
38.15
|
|
2026-01-20
|
5
|
1
|
4
|
37.05
|
|
2026-01-19
|
3
|
0
|
3
|
37.30
|
|
2026-01-16
|
4
|
0
|
4
|
37.35
|
|
2026-01-13
|
0
|
6
|
-6
|
37.10
|
|
2026-01-12
|
3
|
0
|
3
|
37.80
|
|
2026-01-08
|
0
|
7
|
-7
|
37.05
|
|
2026-01-07
|
0
|
3
|
-3
|
36.70
|
|
2026-01-02
|
2
|
0
|
2
|
37.50
|
|
2025-12-31
|
12
|
0
|
12
|
37.55
|
|
2025-12-19
|
4
|
0
|
4
|
39.00
|
|
2025-12-16
|
0
|
10
|
-10
|
38.00
|
|
2025-12-11
|
17
|
1
|
16
|
39.45
|
|
2024-12-12
|
0
|
5
|
-5
|
35.80
|
|
2024-12-11
|
0
|
8
|
-8
|
36.15
|
|
2024-12-09
|
0
|
9
|
-9
|
36.20
|
|
2024-11-26
|
0
|
4
|
-4
|
36.60
|
|
2024-11-25
|
0
|
3
|
-3
|
36.95
|
|
2024-11-21
|
0
|
2
|
-2
|
36.20
|
|
2024-11-20
|
0
|
9
|
-9
|
36.10
|
|
2024-11-19
|
0
|
9
|
-9
|
36.80
|
|
2024-11-07
|
29
|
0
|
29
|
40.90
|
|
2024-11-06
|
51
|
0
|
51
|
40.75
|
| 合計 | 3231 | 3220 | 11 | |
