| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
4
|
4
|
53.10
|
|
2026-07-21
|
0
|
2
|
-2
|
52.00
|
|
2026-07-20
|
3
|
2
|
1
|
49.60
|
|
2026-07-17
|
1
|
10
|
-9
|
51.60
|
|
2026-07-16
|
2
|
6
|
-4
|
53.30
|
|
2026-07-15
|
4
|
1
|
3
|
54.30
|
|
2026-07-14
|
11
|
2
|
9
|
53.50
|
|
2026-07-13
|
6
|
7
|
-1
|
56.30
|
|
2026-07-09
|
2
|
0
|
2
|
58.80
|
|
2026-07-08
|
6
|
4
|
2
|
58.70
|
|
2026-07-06
|
8
|
3
|
5
|
61.10
|
|
2026-07-03
|
6
|
1
|
5
|
61.80
|
|
2026-07-02
|
15
|
2
|
13
|
62.00
|
|
2026-07-01
|
19
|
2
|
17
|
61.80
|
|
2026-06-29
|
5
|
6
|
-1
|
61.80
|
|
2026-06-26
|
4
|
5
|
-1
|
62.60
|
|
2026-06-25
|
8
|
6
|
2
|
62.90
|
|
2026-06-24
|
2
|
5
|
-3
|
64.10
|
|
2026-06-23
|
1
|
16
|
-15
|
66.80
|
|
2026-06-18
|
3
|
1
|
2
|
64.30
|
|
2026-06-17
|
9
|
1
|
8
|
63.80
|
|
2026-06-16
|
14
|
2
|
12
|
64.00
|
|
2026-06-15
|
17
|
1
|
16
|
66.30
|
|
2026-06-11
|
3
|
5
|
-2
|
64.80
|
|
2026-06-10
|
1
|
10
|
-9
|
63.40
|
|
2026-06-09
|
5
|
2
|
3
|
68.30
|
|
2026-06-08
|
15
|
12
|
3
|
64.30
|
|
2026-06-04
|
2
|
18
|
-16
|
68.70
|
|
2026-06-03
|
6
|
27
|
-21
|
71.30
|
|
2026-06-02
|
27
|
6
|
21
|
70.70
|
|
2026-06-01
|
5
|
24
|
-19
|
71.60
|
|
2026-05-29
|
0
|
8
|
-8
|
74.70
|
|
2026-05-27
|
57
|
23
|
34
|
77.50
|
|
2026-05-22
|
1
|
4
|
-3
|
63.80
|
|
2026-05-21
|
2
|
4
|
-2
|
62.00
|
|
2026-05-20
|
2
|
4
|
-2
|
60.90
|
|
2026-05-19
|
16
|
10
|
6
|
60.10
|
|
2026-05-15
|
3
|
10
|
-7
|
65.20
|
|
2026-05-14
|
1
|
4
|
-3
|
66.10
|
|
2026-05-12
|
26
|
5
|
21
|
71.00
|
|
2026-05-11
|
24
|
0
|
24
|
71.40
|
|
2026-05-08
|
26
|
0
|
26
|
72.00
|
|
2026-05-06
|
6
|
15
|
-9
|
63.90
|
|
2026-05-05
|
24
|
2
|
22
|
66.60
|
|
2026-04-21
|
0
|
2
|
-2
|
59.00
|
|
2026-04-08
|
1
|
0
|
1
|
41.50
|
| 合計 | 407 | 284 | 123 | |
