| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
7
|
2
|
47.55
|
|
2026-07-20
|
0
|
32
|
-32
|
46.70
|
|
2026-07-17
|
13
|
28
|
-15
|
47.00
|
|
2026-07-16
|
17
|
12
|
5
|
51.10
|
|
2026-07-15
|
41
|
0
|
41
|
52.10
|
|
2026-07-13
|
6
|
17
|
-11
|
52.60
|
|
2026-07-09
|
16
|
0
|
16
|
52.70
|
|
2026-07-08
|
5
|
16
|
-11
|
51.60
|
|
2026-07-06
|
33
|
20
|
13
|
53.90
|
|
2026-07-03
|
29
|
3
|
26
|
53.00
|
|
2026-07-02
|
18
|
2
|
16
|
51.60
|
|
2026-07-01
|
13
|
0
|
13
|
51.00
|
|
2026-06-30
|
71
|
0
|
71
|
51.30
|
|
2026-06-29
|
26
|
1
|
25
|
50.90
|
|
2026-06-26
|
57
|
0
|
57
|
51.00
|
|
2026-06-25
|
11
|
0
|
11
|
51.90
|
|
2026-06-24
|
9
|
95
|
-86
|
51.80
|
|
2026-06-23
|
19
|
110
|
-91
|
52.00
|
|
2026-06-22
|
17
|
249
|
-232
|
52.90
|
|
2026-06-17
|
106
|
20
|
86
|
51.80
|
|
2026-06-16
|
58
|
12
|
46
|
47.55
|
|
2026-06-15
|
50
|
5
|
45
|
47.00
|
|
2026-06-12
|
0
|
68
|
-68
|
45.75
|
|
2026-06-11
|
20
|
34
|
-14
|
46.25
|
|
2026-06-09
|
31
|
2
|
29
|
45.30
|
|
2026-06-08
|
41
|
8
|
33
|
43.85
|
|
2026-06-04
|
23
|
0
|
23
|
45.00
|
|
2026-06-03
|
2
|
6
|
-4
|
45.05
|
|
2026-06-02
|
2
|
8
|
-6
|
44.65
|
|
2026-05-27
|
1
|
8
|
-7
|
43.20
|
|
2026-05-26
|
7
|
10
|
-3
|
43.65
|
|
2026-05-25
|
1
|
15
|
-14
|
43.75
|
|
2026-05-19
|
27
|
8
|
19
|
43.90
|
|
2026-05-18
|
16
|
12
|
4
|
42.80
|
|
2026-05-15
|
2
|
8
|
-6
|
42.35
|
|
2026-05-08
|
7
|
33
|
-26
|
44.85
|
|
2026-05-05
|
8
|
1
|
7
|
44.95
|
|
2026-04-29
|
38
|
8
|
30
|
44.80
|
|
2026-04-28
|
6
|
14
|
-8
|
44.25
|
|
2026-04-24
|
19
|
7
|
12
|
45.20
|
|
2026-04-23
|
17
|
7
|
10
|
45.25
|
|
2026-04-16
|
0
|
3
|
-3
|
46.20
|
|
2026-04-14
|
1
|
5
|
-4
|
45.60
|
|
2026-04-13
|
0
|
4
|
-4
|
45.60
|
|
2026-04-10
|
0
|
15
|
-15
|
45.70
|
|
2026-04-09
|
5
|
13
|
-8
|
46.70
|
|
2026-04-08
|
5
|
15
|
-10
|
46.60
|
|
2026-04-07
|
5
|
17
|
-12
|
44.40
|
|
2026-04-02
|
3
|
26
|
-23
|
44.40
|
|
2026-04-01
|
5
|
3
|
2
|
44.80
|
|
2026-03-31
|
5
|
32
|
-27
|
43.75
|
|
2026-03-30
|
4
|
9
|
-5
|
44.70
|
|
2026-03-25
|
20
|
0
|
20
|
45.70
|
|
2026-03-16
|
0
|
5
|
-5
|
46.35
|
|
2026-03-13
|
0
|
4
|
-4
|
46.80
|
|
2026-03-12
|
0
|
2
|
-2
|
46.80
|
|
2026-03-10
|
4
|
14
|
-10
|
45.90
|
|
2026-03-09
|
0
|
7
|
-7
|
45.10
|
|
2026-03-06
|
3
|
9
|
-6
|
46.85
|
|
2026-03-05
|
0
|
7
|
-7
|
46.30
|
|
2026-03-04
|
1
|
7
|
-6
|
46.00
|
|
2026-03-03
|
0
|
7
|
-7
|
47.70
|
|
2026-02-26
|
3
|
0
|
3
|
48.95
|
|
2026-02-24
|
4
|
0
|
4
|
48.85
|
|
2026-02-23
|
1
|
4
|
-3
|
48.85
|
|
2026-02-02
|
0
|
6
|
-6
|
49.25
|
|
2026-01-27
|
0
|
10
|
-10
|
51.00
|
|
2026-01-22
|
9
|
1
|
8
|
51.20
|
|
2026-01-20
|
4
|
0
|
4
|
50.40
|
|
2026-01-16
|
0
|
5
|
-5
|
50.40
|
|
2025-12-30
|
0
|
7
|
-7
|
47.70
|
|
2025-12-26
|
0
|
4
|
-4
|
47.35
|
|
2025-12-24
|
0
|
17
|
-17
|
47.45
|
|
2025-12-23
|
0
|
7
|
-7
|
47.65
|
|
2025-12-22
|
1
|
3
|
-2
|
47.90
|
|
2025-12-19
|
0
|
20
|
-20
|
47.75
|
|
2025-12-18
|
0
|
10
|
-10
|
47.55
|
|
2025-12-17
|
0
|
11
|
-11
|
47.75
|
|
2025-12-16
|
0
|
10
|
-10
|
47.90
|
|
2025-12-12
|
0
|
6
|
-6
|
48.45
|
|
2025-12-11
|
0
|
9
|
-9
|
48.20
|
|
2025-12-10
|
0
|
7
|
-7
|
48.25
|
|
2025-12-09
|
0
|
12
|
-12
|
48.00
|
|
2025-12-08
|
0
|
7
|
-7
|
49.65
|
|
2025-12-05
|
0
|
2
|
-2
|
49.75
|
|
2025-12-02
|
0
|
2
|
-2
|
50.00
|
|
2025-12-01
|
0
|
8
|
-8
|
49.65
|
|
2025-11-24
|
1
|
12
|
-11
|
47.75
|
|
2025-11-21
|
0
|
3
|
-3
|
46.95
|
|
2025-11-20
|
0
|
7
|
-7
|
47.75
|
|
2025-11-19
|
0
|
9
|
-9
|
47.20
|
|
2025-11-18
|
0
|
10
|
-10
|
47.20
|
|
2025-11-17
|
0
|
31
|
-31
|
48.20
|
|
2025-11-14
|
11
|
2
|
9
|
49.05
|
|
2025-11-13
|
1
|
7
|
-6
|
49.05
|
|
2025-11-10
|
1
|
9
|
-8
|
48.85
|
|
2025-11-07
|
0
|
8
|
-8
|
47.45
|
|
2025-11-06
|
0
|
6
|
-6
|
48.40
|
|
2025-11-05
|
0
|
8
|
-8
|
47.75
|
|
2025-11-04
|
1
|
26
|
-25
|
48.15
|
|
2025-11-03
|
1
|
3
|
-2
|
48.80
|
|
2025-10-31
|
1
|
3
|
-2
|
48.35
|
|
2025-10-30
|
0
|
20
|
-20
|
48.15
|
|
2025-10-29
|
0
|
7
|
-7
|
48.50
|
|
2025-10-28
|
0
|
9
|
-9
|
48.55
|
|
2025-10-27
|
0
|
25
|
-25
|
49.05
|
|
2025-10-23
|
0
|
9
|
-9
|
49.55
|
|
2025-10-21
|
0
|
6
|
-6
|
49.10
|
|
2025-10-20
|
0
|
10
|
-10
|
48.95
|
|
2025-10-17
|
2
|
6
|
-4
|
48.90
|
|
2025-10-16
|
0
|
9
|
-9
|
48.90
|
|
2025-10-15
|
6
|
2
|
4
|
48.30
|
|
2025-10-14
|
0
|
24
|
-24
|
47.70
|
|
2025-10-13
|
3
|
15
|
-12
|
48.30
|
|
2025-10-09
|
6
|
14
|
-8
|
49.15
|
|
2025-10-08
|
1
|
4
|
-3
|
50.00
|
|
2025-10-07
|
8
|
5
|
3
|
49.65
|
|
2025-10-03
|
5
|
15
|
-10
|
49.35
|
|
2025-10-02
|
0
|
26
|
-26
|
49.35
|
|
2025-10-01
|
0
|
4
|
-4
|
49.35
|
|
2025-09-30
|
0
|
3
|
-3
|
49.75
|
|
2025-09-26
|
0
|
13
|
-13
|
49.00
|
|
2025-09-24
|
0
|
2
|
-2
|
50.10
|
|
2025-09-23
|
4
|
14
|
-10
|
50.10
|
|
2025-09-22
|
0
|
4
|
-4
|
50.60
|
|
2025-09-18
|
0
|
3
|
-3
|
50.20
|
|
2025-09-12
|
14
|
1
|
13
|
49.45
|
|
2025-09-08
|
27
|
3
|
24
|
51.60
|
|
2025-09-05
|
0
|
9
|
-9
|
54.20
|
|
2025-09-03
|
3
|
0
|
3
|
53.80
|
|
2025-09-02
|
0
|
10
|
-10
|
53.60
|
|
2025-09-01
|
1
|
15
|
-14
|
54.30
|
|
2025-08-29
|
6
|
18
|
-12
|
55.70
|
|
2025-08-28
|
2
|
12
|
-10
|
56.50
|
|
2025-08-26
|
7
|
1
|
6
|
53.30
|
|
2025-08-21
|
12
|
0
|
12
|
53.80
|
|
2025-08-20
|
5
|
0
|
5
|
53.20
|
|
2025-08-19
|
1
|
9
|
-8
|
54.60
|
|
2025-08-18
|
16
|
0
|
16
|
54.10
|
|
2025-08-15
|
33
|
10
|
23
|
55.00
|
|
2025-08-08
|
10
|
22
|
-12
|
50.00
|
|
2025-08-06
|
11
|
2
|
9
|
48.90
|
|
2025-08-05
|
9
|
6
|
3
|
48.25
|
|
2025-08-04
|
9
|
4
|
5
|
48.00
|
|
2025-08-01
|
7
|
2
|
5
|
47.45
|
|
2025-07-31
|
0
|
7
|
-7
|
46.60
|
|
2025-07-29
|
0
|
12
|
-12
|
46.35
|
|
2025-07-28
|
0
|
8
|
-8
|
46.75
|
|
2025-07-23
|
2
|
1
|
1
|
46.25
|
|
2025-07-22
|
2
|
13
|
-11
|
45.50
|
|
2025-07-18
|
2
|
11
|
-9
|
46.60
|
|
2025-07-16
|
3
|
6
|
-3
|
45.55
|
|
2025-07-15
|
0
|
14
|
-14
|
45.50
|
|
2025-07-14
|
0
|
10
|
-10
|
45.55
|
|
2025-07-11
|
5
|
10
|
-5
|
46.10
|
|
2025-07-10
|
5
|
16
|
-11
|
45.30
|
|
2025-07-09
|
8
|
3
|
5
|
45.85
|
|
2025-07-08
|
0
|
13
|
-13
|
46.05
|
|
2025-07-07
|
3
|
7
|
-4
|
47.00
|
|
2025-07-04
|
4
|
25
|
-21
|
47.50
|
|
2025-07-03
|
2
|
6
|
-4
|
48.25
|
|
2025-07-02
|
4
|
2
|
2
|
48.20
|
|
2025-07-01
|
2
|
8
|
-6
|
47.80
|
|
2025-06-30
|
5
|
12
|
-7
|
47.80
|
|
2025-06-27
|
1
|
5
|
-4
|
48.60
|
|
2025-06-26
|
1
|
4
|
-3
|
48.60
|
|
2025-06-25
|
1
|
4
|
-3
|
49.10
|
|
2025-06-23
|
3
|
8
|
-5
|
48.00
|
|
2025-06-20
|
0
|
11
|
-11
|
47.25
|
|
2025-06-19
|
0
|
8
|
-8
|
48.05
|
|
2025-06-16
|
3
|
0
|
3
|
48.30
|
|
2025-06-13
|
1
|
28
|
-27
|
48.15
|
|
2025-06-11
|
0
|
1
|
-1
|
49.35
|
|
2025-06-10
|
0
|
4
|
-4
|
48.90
|
|
2025-06-09
|
0
|
23
|
-23
|
48.55
|
|
2025-06-06
|
1
|
8
|
-7
|
50.10
|
|
2025-06-05
|
1
|
8
|
-7
|
50.10
|
|
2025-06-03
|
1
|
10
|
-9
|
49.30
|
|
2025-06-02
|
11
|
18
|
-7
|
49.30
|
|
2025-05-29
|
7
|
0
|
7
|
51.60
|
|
2025-05-28
|
1
|
8
|
-7
|
50.20
|
|
2025-05-27
|
4
|
0
|
4
|
50.60
|
|
2025-05-26
|
4
|
0
|
4
|
50.50
|
|
2025-05-23
|
9
|
0
|
9
|
50.60
|
|
2025-05-22
|
30
|
0
|
30
|
50.80
|
|
2025-05-21
|
14
|
0
|
14
|
51.30
|
|
2025-05-20
|
12
|
0
|
12
|
51.10
|
|
2025-05-16
|
10
|
0
|
10
|
52.10
|
|
2025-05-15
|
27
|
0
|
27
|
52.00
|
|
2025-05-14
|
27
|
1
|
26
|
52.20
|
|
2025-05-13
|
31
|
6
|
25
|
52.00
|
|
2025-05-09
|
2
|
17
|
-15
|
52.00
|
|
2025-05-08
|
14
|
4
|
10
|
49.80
|
|
2025-05-07
|
6
|
8
|
-2
|
47.20
|
|
2025-05-05
|
0
|
14
|
-14
|
47.05
|
|
2025-04-30
|
2
|
34
|
-32
|
48.25
|
|
2025-04-29
|
16
|
22
|
-6
|
49.50
|
|
2025-04-25
|
13
|
7
|
6
|
47.60
|
|
2025-04-24
|
5
|
46
|
-41
|
46.60
|
|
2025-04-23
|
1
|
41
|
-40
|
47.15
|
|
2025-04-21
|
4
|
12
|
-8
|
45.65
|
|
2025-04-17
|
2
|
22
|
-20
|
46.70
|
|
2025-04-16
|
16
|
30
|
-14
|
47.95
|
|
2025-04-15
|
12
|
50
|
-38
|
48.70
|
|
2025-04-14
|
35
|
51
|
-16
|
46.10
|
|
2025-04-11
|
24
|
77
|
-53
|
44.30
|
|
2025-04-10
|
1
|
19
|
-18
|
44.55
|
|
2025-04-08
|
0
|
28
|
-28
|
45.00
|
|
2025-04-07
|
2
|
0
|
2
|
49.95
|
|
2025-04-02
|
1
|
13
|
-12
|
55.50
|
|
2025-04-01
|
0
|
42
|
-42
|
55.50
|
|
2025-03-31
|
50
|
14
|
36
|
54.80
|
|
2025-03-28
|
38
|
3
|
35
|
58.10
|
|
2025-03-25
|
63
|
3
|
60
|
|
|
2025-03-21
|
4
|
88
|
-84
|
63.50
|
|
2025-03-20
|
23
|
84
|
-61
|
64.50
|
|
2025-03-19
|
4
|
173
|
-169
|
64.20
|
|
2025-03-17
|
11
|
43
|
-32
|
64.60
|
|
2025-03-14
|
46
|
11
|
35
|
64.20
|
|
2025-03-13
|
1
|
18
|
-17
|
63.50
|
|
2025-03-12
|
2
|
17
|
-15
|
|
|
2025-03-11
|
60
|
0
|
60
|
63.30
|
|
2025-03-10
|
39
|
2
|
37
|
63.80
|
|
2025-03-07
|
19
|
1
|
18
|
64.90
|
|
2025-03-06
|
2
|
80
|
-78
|
66.30
|
|
2025-03-05
|
0
|
201
|
-201
|
65.80
|
|
2025-03-04
|
0
|
120
|
-120
|
65.00
|
|
2025-02-27
|
117
|
47
|
70
|
67.00
|
|
2025-02-26
|
159
|
78
|
81
|
69.50
|
|
2025-02-24
|
38
|
3
|
35
|
60.20
|
|
2025-02-21
|
68
|
0
|
68
|
60.40
|
|
2025-02-19
|
42
|
0
|
42
|
57.90
|
|
2025-02-18
|
39
|
0
|
39
|
57.20
|
|
2025-02-17
|
52
|
0
|
52
|
57.40
|
|
2025-02-14
|
37
|
0
|
37
|
57.80
|
|
2025-02-10
|
1
|
13
|
-12
|
55.10
|
|
2025-02-06
|
0
|
12
|
-12
|
53.70
|
|
2025-02-05
|
3
|
11
|
-8
|
53.50
|
|
2025-02-04
|
0
|
16
|
-16
|
51.60
|
|
2025-02-03
|
0
|
28
|
-28
|
51.30
|
|
2025-01-22
|
0
|
37
|
-37
|
52.70
|
|
2025-01-21
|
0
|
25
|
-25
|
52.00
|
|
2025-01-20
|
0
|
18
|
-18
|
51.60
|
|
2025-01-16
|
3
|
18
|
-15
|
51.60
|
|
2025-01-15
|
46
|
14
|
32
|
51.30
|
|
2025-01-14
|
5
|
10
|
-5
|
51.70
|
|
2025-01-09
|
0
|
53
|
-53
|
54.00
|
|
2025-01-08
|
21
|
2
|
19
|
58.70
|
|
2025-01-07
|
7
|
0
|
7
|
57.40
|
|
2025-01-06
|
13
|
0
|
13
|
58.20
|
|
2025-01-02
|
32
|
0
|
32
|
56.60
|
|
2024-12-31
|
21
|
1
|
20
|
56.10
|
|
2024-12-30
|
33
|
0
|
33
|
56.40
|
|
2024-12-26
|
35
|
0
|
35
|
56.90
|
|
2024-12-25
|
51
|
9
|
42
|
57.60
|
|
2024-12-23
|
12
|
3
|
9
|
56.20
|
|
2024-12-20
|
12
|
1
|
11
|
54.10
|
|
2024-12-19
|
42
|
0
|
42
|
55.30
|
|
2024-12-18
|
38
|
1
|
37
|
55.90
|
|
2024-12-17
|
30
|
8
|
22
|
57.40
|
|
2024-12-16
|
0
|
88
|
-88
|
56.80
|
|
2024-12-12
|
26
|
13
|
13
|
58.10
|
|
2024-12-11
|
2
|
30
|
-28
|
58.60
|
|
2024-12-09
|
5
|
57
|
-52
|
58.30
|
|
2024-12-06
|
4
|
8
|
-4
|
54.50
|
|
2024-12-05
|
0
|
4
|
-4
|
53.60
|
|
2024-12-04
|
0
|
6
|
-6
|
54.00
|
|
2024-12-03
|
0
|
2
|
-2
|
53.90
|
|
2024-12-02
|
2
|
23
|
-21
|
53.40
|
|
2024-11-29
|
0
|
3
|
-3
|
54.20
|
|
2024-11-26
|
0
|
5
|
-5
|
55.90
|
|
2024-11-25
|
4
|
9
|
-5
|
55.20
|
|
2024-11-22
|
0
|
5
|
-5
|
55.10
|
|
2024-11-21
|
0
|
8
|
-8
|
53.40
|
|
2024-11-19
|
2
|
11
|
-9
|
53.40
|
|
2024-11-18
|
0
|
8
|
-8
|
52.70
|
|
2024-11-15
|
14
|
2
|
12
|
53.00
|
|
2024-11-12
|
0
|
7
|
-7
|
56.50
|
|
2024-11-08
|
0
|
10
|
-10
|
54.50
|
|
2024-11-07
|
8
|
17
|
-9
|
54.50
|
|
2024-11-06
|
5
|
21
|
-16
|
53.80
|
|
2024-11-05
|
0
|
18
|
-18
|
52.50
|
|
2024-11-04
|
0
|
4
|
-4
|
52.60
|
|
2024-11-01
|
4
|
0
|
4
|
52.70
|
|
2024-10-30
|
9
|
3
|
6
|
53.00
|
|
2024-10-25
|
29
|
7
|
22
|
55.10
|
|
2024-10-24
|
5
|
11
|
-6
|
54.70
|
|
2024-10-21
|
41
|
11
|
30
|
55.10
|
|
2024-10-17
|
1
|
9
|
-8
|
55.10
|
|
2024-10-14
|
0
|
13
|
-13
|
55.30
|
|
2024-10-09
|
18
|
65
|
-47
|
55.50
|
|
2024-10-08
|
15
|
5
|
10
|
56.90
|
|
2024-10-07
|
41
|
27
|
14
|
57.90
|
|
2024-10-04
|
22
|
40
|
-18
|
57.50
|
|
2024-10-01
|
7
|
44
|
-37
|
59.30
|
|
2024-09-27
|
1
|
63
|
-62
|
60.40
|
|
2024-09-25
|
42
|
16
|
26
|
61.70
|
|
2024-09-24
|
34
|
13
|
21
|
61.60
|
|
2024-09-23
|
64
|
1
|
63
|
62.80
|
|
2024-09-19
|
67
|
1
|
66
|
64.10
|
|
2024-09-18
|
59
|
5
|
54
|
61.90
|
|
2024-09-13
|
44
|
4
|
40
|
64.00
|
|
2024-09-12
|
4
|
9
|
-5
|
59.90
|
|
2024-09-10
|
76
|
7
|
69
|
57.80
|
|
2024-09-09
|
48
|
3
|
45
|
56.80
|
|
2024-09-06
|
19
|
5
|
14
|
58.00
|
|
2024-09-05
|
7
|
28
|
-21
|
58.10
|
|
2024-09-04
|
70
|
6
|
64
|
60.20
|
|
2024-09-03
|
53
|
21
|
32
|
61.80
|
|
2024-09-02
|
152
|
0
|
152
|
63.30
|
|
2024-08-30
|
5
|
40
|
-35
|
63.00
|
|
2024-08-29
|
61
|
0
|
61
|
61.50
|
|
2024-08-27
|
10
|
0
|
10
|
57.30
|
|
2024-08-23
|
9
|
0
|
9
|
56.70
|
|
2024-08-22
|
7
|
0
|
7
|
56.30
|
|
2024-08-19
|
36
|
0
|
36
|
56.70
|
|
2024-08-14
|
16
|
0
|
16
|
53.50
|
|
2024-08-12
|
28
|
2
|
26
|
52.60
|
|
2024-08-07
|
6
|
4
|
2
|
48.20
|
|
2024-08-01
|
0
|
2
|
-2
|
51.10
|
|
2024-07-31
|
0
|
4
|
-4
|
50.80
|
|
2024-07-30
|
2
|
0
|
2
|
50.60
|
|
2024-07-29
|
11
|
1
|
10
|
49.90
|
|
2024-07-26
|
19
|
1
|
18
|
50.90
|
| 合計 | 4136 | 4747 | -611 | |
